type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-03-14 12:01:35,52.08757790,5.16548093,5,63.900,,0.125,150,11,17,20180314-130135,GPS Logger: 20180314-130135
T,2018-03-14 12:01:36,52.08757790,5.16548093,5,63.900,,0.000,150,9,17,,
T,2018-03-14 12:01:37,52.08757790,5.16548093,5,63.900,,0.125,150,10,17,,
T,2018-03-14 12:01:38,52.08757790,5.16548093,5,63.900,,0.125,150,8,17,,
T,2018-03-14 12:01:39,52.08757790,5.16548093,5,63.900,,0.062,150,9,17,,
T,2018-03-14 12:01:40,52.08757790,5.16548093,5,63.900,,0.125,150,8,17,,
T,2018-03-14 12:01:41,52.08757790,5.16548093,5,63.900,,0.000,150,11,17,,
T,2018-03-14 12:01:42,52.08757790,5.16548093,5,63.900,,0.000,150,11,17,,
T,2018-03-14 12:01:43,52.08757790,5.16548093,5,63.900,,0.000,150,12,17,,
T,2018-03-14 12:01:44,52.08757790,5.16548093,5,63.900,,0.000,150,11,17,,
T,2018-03-14 12:01:45,52.08757790,5.16548093,5,63.900,,0.000,150,11,17,,
T,2018-03-14 12:01:46,52.08757790,5.16548093,5,63.900,,0.000,150,11,18,,
T,2018-03-14 12:01:47,52.08757790,5.16548093,5,63.900,,0.000,150,13,18,,
T,2018-03-14 12:01:48,52.08757790,5.16548093,5,63.900,,0.000,150,12,19,,
T,2018-03-14 12:01:49,52.08757790,5.16548093,5,63.900,,0.000,150,11,19,,
T,2018-03-14 12:01:50,52.08757790,5.16548093,5,63.900,,0.000,150,13,19,,
T,2018-03-14 12:01:51,52.08757790,5.16548093,5,63.900,,0.000,150,12,19,,
T,2018-03-14 12:01:52,52.08757790,5.16548093,5,63.900,,0.000,150,13,19,,
T,2018-03-14 12:01:53,52.08757790,5.16548093,5,63.900,,0.000,150,15,19,,
T,2018-03-14 12:01:54,52.08757790,5.16548093,5,63.900,,0.000,150,14,19,,
T,2018-03-14 12:01:55,52.08757790,5.16548093,5,63.900,,0.000,150,12,19,,
T,2018-03-14 12:01:56,52.08757790,5.16548093,5,63.900,,0.000,150,14,19,,
T,2018-03-14 12:01:57,52.08757790,5.16548093,5,63.900,,0.000,150,14,19,,
T,2018-03-14 12:01:58,52.08757790,5.16548093,5,63.900,,0.000,150,14,19,,
T,2018-03-14 12:01:59,52.08757790,5.16548093,5,63.900,,0.000,150,13,19,,
T,2018-03-14 12:02:00,52.08757790,5.16548093,5,63.900,,0.000,150,13,19,,
T,2018-03-14 12:02:01,52.08757790,5.16548093,5,63.900,,0.000,150,13,19,,
T,2018-03-14 12:02:02,52.08757790,5.16548093,5,63.900,,0.000,150,14,19,,
T,2018-03-14 12:02:03,52.08757790,5.16548093,5,63.900,,0.000,150,13,19,,
T,2018-03-14 12:02:04,52.08757790,5.16548093,5,63.900,,0.000,150,13,19,,
T,2018-03-14 12:02:05,52.08757790,5.16548093,5,63.900,,0.000,150,13,19,,
T,2018-03-14 12:02:06,52.08757790,5.16548093,5,63.900,,0.000,150,13,19,,
T,2018-03-14 12:02:07,52.08757790,5.16548093,5,63.900,,0.000,150,13,19,,
T,2018-03-14 12:02:08,52.08757790,5.16548093,5,63.900,,0.000,150,14,19,,
T,2018-03-14 12:02:09,52.08757790,5.16548093,5,63.900,,0.000,150,14,19,,
T,2018-03-14 12:02:10,52.08757790,5.16548093,5,63.900,,0.000,150,14,19,,
T,2018-03-14 12:02:11,52.08757790,5.16548093,5,63.900,,0.000,150,14,19,,
T,2018-03-14 12:02:12,52.08757790,5.16548093,5,63.900,,0.000,150,13,19,,
T,2018-03-14 12:02:13,52.08757790,5.16548093,5,63.900,,0.000,150,12,19,,
T,2018-03-14 12:02:14,52.08757790,5.16548093,5,63.900,,0.000,150,12,19,,
T,2018-03-14 12:02:15,52.08757790,5.16548093,5,63.900,,0.000,150,12,19,,
T,2018-03-14 12:02:16,52.08757790,5.16548093,5,63.900,,0.000,150,13,19,,
T,2018-03-14 12:02:17,52.08757790,5.16548093,5,63.900,,0.000,150,13,19,,
T,2018-03-14 12:02:18,52.08757790,5.16548093,5,63.900,,0.000,150,13,19,,
T,2018-03-14 12:02:19,52.08757790,5.16548093,5,63.900,,0.000,150,12,19,,
T,2018-03-14 12:02:20,52.08757790,5.16548093,5,63.900,,0.000,150,14,19,,
T,2018-03-14 12:02:21,52.08757790,5.16548093,5,63.900,,0.000,150,14,19,,
T,2018-03-14 12:02:22,52.08757790,5.16548093,5,63.900,,0.000,150,14,19,,
T,2018-03-14 12:02:23,52.08757790,5.16548093,5,63.900,,0.000,150,13,19,,
T,2018-03-14 12:02:24,52.08757790,5.16548093,5,63.900,,0.000,150,13,19,,
T,2018-03-14 12:02:25,52.08757790,5.16548093,5,63.900,,0.000,150,13,19,,
T,2018-03-14 12:02:26,52.08757790,5.16548093,5,63.900,,0.000,150,13,19,,
T,2018-03-14 12:02:27,52.08757790,5.16548093,5,63.900,,0.000,150,12,18,,
T,2018-03-14 12:02:28,52.08757790,5.16548093,5,63.900,,0.000,150,13,17,,
T,2018-03-14 12:02:29,52.08757790,5.16548093,5,63.900,,0.000,150,14,17,,
T,2018-03-14 12:02:30,52.08757790,5.16548093,5,63.900,,0.000,150,13,17,,
T,2018-03-14 12:02:31,52.08757790,5.16548093,5,63.900,,0.000,150,13,16,,
T,2018-03-14 12:02:32,52.08757790,5.16548093,5,63.900,,0.000,150,13,16,,
T,2018-03-14 12:02:33,52.08757790,5.16548093,5,63.900,,0.000,150,13,16,,
T,2018-03-14 12:02:34,52.08757790,5.16548093,5,63.900,,0.000,150,13,16,,
T,2018-03-14 12:02:35,52.08757790,5.16548093,5,63.900,,0.000,150,13,16,,
T,2018-03-14 12:02:36,52.08757790,5.16548093,5,63.900,,0.000,150,14,16,,
T,2018-03-14 12:02:37,52.08757790,5.16548093,5,63.900,,0.000,150,14,16,,
T,2018-03-14 12:02:38,52.08757790,5.16548093,5,63.900,,0.000,150,14,16,,
T,2018-03-14 12:02:39,52.08757790,5.16548093,5,63.900,,0.000,150,13,15,,
T,2018-03-14 12:02:40,52.08757790,5.16548093,5,63.900,,0.000,150,13,16,,
T,2018-03-14 12:02:41,52.08757790,5.16548093,5,63.900,,0.000,150,13,17,,
T,2018-03-14 12:02:42,52.08757790,5.16548093,5,63.900,,0.000,150,12,17,,
T,2018-03-14 12:02:43,52.08757790,5.16548093,5,63.900,,0.000,150,14,17,,
T,2018-03-14 12:02:44,52.08757790,5.16548093,5,63.900,,0.000,150,14,17,,
T,2018-03-14 12:02:45,52.08757790,5.16548093,5,63.900,,0.000,150,15,17,,
T,2018-03-14 12:02:46,52.08757790,5.16548093,5,63.900,,0.000,150,15,17,,
T,2018-03-14 12:02:47,52.08757790,5.16548093,5,63.900,,0.000,150,15,18,,
T,2018-03-14 12:02:48,52.08757790,5.16548093,5,63.900,,0.000,150,14,17,,
T,2018-03-14 12:02:49,52.08757790,5.16548093,5,63.900,,0.000,150,14,18,,
T,2018-03-14 12:02:50,52.08757790,5.16548093,5,63.900,,0.125,150,15,18,,
T,2018-03-14 12:02:51,52.08757790,5.16548093,5,63.900,,0.125,150,16,18,,
T,2018-03-14 12:02:52,52.08757790,5.16548093,5,63.900,,0.125,150,15,18,,
T,2018-03-14 12:02:53,52.08757790,5.16548093,5,63.900,,0.000,150,14,18,,
T,2018-03-14 12:02:54,52.08757790,5.16548093,5,63.900,,0.000,150,14,18,,
T,2018-03-14 12:02:55,52.08757790,5.16548093,5,63.900,,0.000,150,15,18,,
T,2018-03-14 12:02:56,52.08757790,5.16548093,5,63.900,,0.000,150,15,18,,
T,2018-03-14 12:02:57,52.08757790,5.16548093,5,63.900,,0.000,150,15,18,,
T,2018-03-14 12:02:58,52.08757790,5.16548093,5,63.900,,0.000,150,15,18,,
T,2018-03-14 12:02:59,52.08757790,5.16548093,5,63.900,,0.000,150,16,18,,
T,2018-03-14 12:03:00,52.08757790,5.16548093,5,63.900,,0.000,150,15,18,,
T,2018-03-14 12:03:01,52.08757790,5.16548093,5,63.900,,0.000,150,14,18,,
T,2018-03-14 12:03:02,52.08757790,5.16548093,5,63.900,,0.000,150,15,18,,
T,2018-03-14 12:03:03,52.08757790,5.16548093,5,63.900,,0.000,150,14,17,,
T,2018-03-14 12:03:04,52.08757790,5.16548093,5,63.900,,0.000,150,14,17,,
T,2018-03-14 12:03:05,52.08757790,5.16548093,5,63.900,,0.000,150,14,17,,
T,2018-03-14 12:03:06,52.08757790,5.16548093,5,63.900,,0.000,150,13,17,,
T,2018-03-14 12:03:07,52.08757790,5.16548093,5,63.900,,0.000,150,13,17,,
T,2018-03-14 12:03:08,52.08757790,5.16548093,5,63.900,,0.000,150,13,17,,
T,2018-03-14 12:03:09,52.08757790,5.16548093,5,63.900,,0.000,150,13,17,,
T,2018-03-14 12:03:10,52.08757790,5.16548093,5,63.900,,0.000,150,13,17,,
T,2018-03-14 12:03:11,52.08757790,5.16548093,5,63.900,,0.000,150,13,17,,
T,2018-03-14 12:03:12,52.08757790,5.16548093,5,63.900,,0.000,150,14,18,,
T,2018-03-14 12:03:13,52.08757790,5.16548093,5,63.900,,0.000,150,13,18,,
T,2018-03-14 12:03:14,52.08757790,5.16548093,5,63.900,,0.000,150,15,18,,
T,2018-03-14 12:03:15,52.08757790,5.16548093,5,63.900,,0.000,150,14,19,,
T,2018-03-14 12:03:16,52.08757790,5.16548093,5,63.900,,0.000,150,12,19,,
T,2018-03-14 12:03:17,52.08757790,5.16548093,5,63.900,,0.000,150,13,19,,
T,2018-03-14 12:03:18,52.08757790,5.16548093,5,63.900,,0.000,150,12,19,,
T,2018-03-14 12:03:19,52.08757790,5.16548093,5,63.900,,0.000,150,12,18,,
T,2018-03-14 12:03:20,52.08757790,5.16548093,5,63.900,,0.000,150,11,18,,
T,2018-03-14 12:03:21,52.08757790,5.16548093,5,63.900,,0.000,150,12,18,,
T,2018-03-14 12:03:22,52.08757790,5.16548093,5,63.900,,0.000,150,12,18,,
T,2018-03-14 12:03:23,52.08757790,5.16548093,5,63.900,,0.000,150,12,18,,
T,2018-03-14 12:03:24,52.08757790,5.16548093,5,63.900,,0.000,150,12,18,,
T,2018-03-14 12:03:25,52.08757790,5.16548093,5,63.900,,0.000,150,13,18,,
T,2018-03-14 12:03:26,52.08757790,5.16548093,5,63.900,,0.000,150,13,18,,
T,2018-03-14 12:03:27,52.08757790,5.16548093,5,63.900,,0.000,150,13,18,,
T,2018-03-14 12:03:28,52.08757790,5.16548093,5,63.900,,0.000,150,13,18,,
T,2018-03-14 12:03:29,52.08757790,5.16548093,5,63.900,,0.000,150,13,18,,
T,2018-03-14 12:03:30,52.08757790,5.16548093,5,63.900,,0.000,150,12,18,,
T,2018-03-14 12:03:31,52.08757790,5.16548093,5,63.900,,0.000,150,12,17,,
T,2018-03-14 12:03:32,52.08757790,5.16548093,5,63.900,,0.000,150,12,17,,
T,2018-03-14 12:03:33,52.08757790,5.16548093,5,63.900,,0.000,150,13,18,,
T,2018-03-14 12:03:34,52.08757790,5.16548093,5,63.900,,0.000,150,13,18,,
T,2018-03-14 12:03:35,52.08757790,5.16548093,5,63.900,,0.000,150,12,18,,
T,2018-03-14 12:03:36,52.08757790,5.16548093,5,63.900,,0.000,150,11,17,,
T,2018-03-14 12:03:37,52.08757790,5.16548093,5,63.900,,0.000,150,11,17,,
T,2018-03-14 12:03:38,52.08757790,5.16548093,5,63.900,,0.000,150,12,17,,
T,2018-03-14 12:03:39,52.08757790,5.16548093,5,63.900,,0.000,150,12,17,,
T,2018-03-14 12:03:40,52.08757790,5.16548093,5,63.900,,0.000,150,12,17,,
T,2018-03-14 12:03:41,52.08757790,5.16548093,5,63.900,,0.000,150,12,17,,
T,2018-03-14 12:03:42,52.08757790,5.16548093,5,63.900,,0.000,150,11,18,,
T,2018-03-14 12:03:43,52.08757790,5.16548093,5,63.900,,0.000,150,12,18,,
T,2018-03-14 12:03:44,52.08757790,5.16548093,5,63.900,,0.000,150,12,18,,
T,2018-03-14 12:03:45,52.08757790,5.16548093,5,63.900,,0.000,150,13,18,,
T,2018-03-14 12:03:46,52.08757790,5.16548093,5,63.900,,0.000,150,13,18,,
T,2018-03-14 12:03:47,52.08757790,5.16548093,5,63.900,,0.000,150,13,18,,
T,2018-03-14 12:03:48,52.08757790,5.16548093,5,63.900,,0.000,150,12,18,,
T,2018-03-14 12:03:49,52.08757790,5.16548093,5,63.900,,0.000,150,12,18,,
T,2018-03-14 12:03:50,52.08757790,5.16548093,5,63.900,,0.000,150,12,18,,
T,2018-03-14 12:03:51,52.08757790,5.16548093,5,63.900,,0.000,150,11,18,,
T,2018-03-14 12:03:52,52.08757790,5.16548093,5,63.900,,0.000,150,12,18,,
T,2018-03-14 12:03:53,52.08757790,5.16548093,5,63.900,,0.000,150,12,18,,
T,2018-03-14 12:03:54,52.08757790,5.16548093,5,63.900,,0.000,150,11,18,,
T,2018-03-14 12:03:55,52.08757790,5.16548093,5,63.900,,0.000,150,12,17,,
T,2018-03-14 12:03:56,52.08757790,5.16548093,5,63.900,,0.000,150,12,18,,
T,2018-03-14 12:03:57,52.08757790,5.16548093,5,63.900,,0.000,150,12,18,,
T,2018-03-14 12:03:58,52.08757790,5.16548093,5,63.900,,0.000,150,13,18,,
T,2018-03-14 12:03:59,52.08757790,5.16548093,5,63.900,,0.000,150,13,18,,
T,2018-03-14 12:04:00,52.08757790,5.16548093,5,63.900,,0.000,150,12,19,,
T,2018-03-14 12:04:01,52.08757790,5.16548093,5,63.900,,0.000,150,14,18,,
T,2018-03-14 12:04:02,52.08757790,5.16548093,5,63.900,,0.000,150,15,18,,
T,2018-03-14 12:04:03,52.08757790,5.16548093,5,63.900,,0.000,150,15,18,,
T,2018-03-14 12:04:04,52.08757790,5.16548093,5,63.900,,0.000,150,14,18,,
T,2018-03-14 12:04:05,52.08757790,5.16548093,5,63.900,,0.000,150,14,18,,
T,2018-03-14 12:04:06,52.08757790,5.16548093,5,63.900,,0.000,150,15,18,,
T,2018-03-14 12:04:07,52.08757790,5.16548093,5,63.900,,0.000,150,14,18,,
T,2018-03-14 12:04:08,52.08757790,5.16548093,5,63.900,,0.000,150,15,18,,
T,2018-03-14 12:04:09,52.08757790,5.16548093,5,63.900,,0.000,150,14,18,,
T,2018-03-14 12:04:10,52.08757790,5.16548093,5,63.900,,0.000,150,14,18,,
T,2018-03-14 12:04:11,52.08757790,5.16548093,5,63.900,,0.000,150,14,18,,
T,2018-03-14 12:04:12,52.08753507,5.16548328,5,65.400,,0.000,150,15,18,,
T,2018-03-14 12:04:13,52.08753490,5.16548336,5,65.400,,0.000,150,15,18,,
T,2018-03-14 12:04:14,52.08753473,5.16548345,5,65.400,,0.000,150,14,18,,
T,2018-03-14 12:04:15,52.08753456,5.16548353,5,65.400,,0.000,150,14,18,,
T,2018-03-14 12:04:16,52.08753456,5.16548353,5,65.400,,0.000,150,13,18,,
T,2018-03-14 12:04:17,52.08753456,5.16548353,5,65.400,,0.000,150,15,18,,
T,2018-03-14 12:04:18,52.08753456,5.16548353,5,65.400,,0.000,150,14,18,,
T,2018-03-14 12:04:19,52.08753456,5.16548353,5,65.400,,0.000,150,14,18,,
T,2018-03-14 12:04:20,52.08753456,5.16548353,5,65.400,,0.000,150,14,18,,
T,2018-03-14 12:04:21,52.08753456,5.16548353,5,65.400,,0.000,150,14,18,,
T,2018-03-14 12:04:22,52.08753456,5.16548353,5,65.400,,0.000,150,15,18,,
T,2018-03-14 12:04:23,52.08753456,5.16548353,5,65.400,,0.000,150,14,18,,
T,2018-03-14 12:04:24,52.08753456,5.16548353,5,65.400,,0.000,150,14,18,,
T,2018-03-14 12:04:25,52.08753456,5.16548353,5,65.400,,0.000,150,13,18,,
T,2018-03-14 12:04:26,52.08753456,5.16548353,5,65.400,,0.000,150,12,18,,
T,2018-03-14 12:04:27,52.08753456,5.16548353,5,65.400,,0.000,150,14,18,,
T,2018-03-14 12:04:28,52.08753456,5.16548353,5,65.400,,0.000,150,13,18,,
T,2018-03-14 12:04:29,52.08753456,5.16548353,5,65.400,,0.000,150,12,18,,
T,2018-03-14 12:04:30,52.08753456,5.16548353,5,65.400,,0.000,150,12,18,,
T,2018-03-14 12:04:31,52.08753456,5.16548353,5,65.400,,0.000,150,12,18,,
T,2018-03-14 12:04:32,52.08753456,5.16548353,5,65.400,,0.000,150,12,18,,
T,2018-03-14 12:04:33,52.08753456,5.16548353,5,65.400,,0.000,150,11,18,,
T,2018-03-14 12:04:34,52.08753456,5.16548353,5,65.400,,0.000,150,10,18,,
T,2018-03-14 12:04:35,52.08753456,5.16548353,5,65.400,,0.000,150,13,18,,
T,2018-03-14 12:04:36,52.08753456,5.16548353,5,65.400,,0.000,150,14,18,,
T,2018-03-14 12:04:37,52.08753456,5.16548353,5,65.400,,0.000,150,14,18,,
T,2018-03-14 12:04:38,52.08753456,5.16548353,5,65.400,,0.000,150,12,18,,
T,2018-03-14 12:04:39,52.08753456,5.16548353,5,65.400,,0.000,150,13,18,,
T,2018-03-14 12:04:40,52.08753456,5.16548353,5,65.400,,0.000,150,13,18,,
T,2018-03-14 12:04:41,52.08753456,5.16548353,5,65.400,,0.000,150,14,18,,
T,2018-03-14 12:04:42,52.08753456,5.16548353,5,65.400,,0.000,150,14,18,,
T,2018-03-14 12:04:43,52.08753456,5.16548353,5,65.400,,0.000,150,13,18,,
T,2018-03-14 12:04:44,52.08753456,5.16548353,5,65.400,,0.000,150,13,18,,
T,2018-03-14 12:04:45,52.08753456,5.16548353,5,65.400,,0.000,150,13,18,,
T,2018-03-14 12:04:46,52.08753456,5.16548353,5,65.400,,0.000,150,14,18,,
T,2018-03-14 12:04:47,52.08753456,5.16548353,5,65.400,,0.000,150,14,18,,
T,2018-03-14 12:04:48,52.08753456,5.16548353,5,65.400,,0.000,150,14,18,,
T,2018-03-14 12:04:49,52.08753456,5.16548353,5,65.400,,0.000,150,13,18,,
T,2018-03-14 12:04:50,52.08753456,5.16548353,5,65.400,,0.000,150,13,18,,
T,2018-03-14 12:04:51,52.08753456,5.16548353,5,65.400,,0.000,150,15,18,,
T,2018-03-14 12:04:52,52.08753456,5.16548353,5,65.400,,0.000,150,15,18,,
T,2018-03-14 12:04:53,52.08753456,5.16548353,5,65.400,,0.000,150,15,18,,
T,2018-03-14 12:04:54,52.08753456,5.16548353,5,65.400,,0.000,150,15,18,,
T,2018-03-14 12:04:55,52.08753456,5.16548353,5,65.400,,0.000,150,15,18,,
T,2018-03-14 12:04:56,52.08753456,5.16548353,5,65.400,,0.000,150,14,17,,
T,2018-03-14 12:04:57,52.08753456,5.16548353,5,65.400,,0.000,150,14,17,,
T,2018-03-14 12:04:58,52.08753456,5.16548353,5,65.400,,0.000,150,13,18,,
T,2018-03-14 12:04:59,52.08753456,5.16548353,5,65.400,,0.000,150,14,17,,
T,2018-03-14 12:05:00,52.08753456,5.16548353,5,65.400,,0.000,150,13,17,,
T,2018-03-14 12:05:01,52.08753456,5.16548353,5,65.400,,0.000,150,13,17,,
T,2018-03-14 12:05:02,52.08753456,5.16548353,5,65.400,,0.000,150,12,17,,
T,2018-03-14 12:05:03,52.08753456,5.16548353,5,65.400,,0.000,150,11,18,,
T,2018-03-14 12:05:04,52.08753456,5.16548353,5,65.400,,0.000,150,13,18,,
T,2018-03-14 12:05:05,52.08753456,5.16548353,5,65.400,,0.000,150,13,17,,
T,2018-03-14 12:05:06,52.08753456,5.16548353,5,65.400,,0.000,150,14,17,,
T,2018-03-14 12:05:07,52.08753456,5.16548353,5,65.400,,0.000,150,13,18,,
T,2018-03-14 12:05:08,52.08753456,5.16548353,5,65.400,,0.000,150,13,18,,
T,2018-03-14 12:05:09,52.08753456,5.16548353,5,65.400,,0.000,150,14,18,,
T,2018-03-14 12:05:10,52.08753456,5.16548353,5,65.400,,0.000,150,14,18,,
T,2018-03-14 12:05:11,52.08753456,5.16548353,5,65.400,,0.000,150,14,17,,
T,2018-03-14 12:05:12,52.08753456,5.16548353,5,65.400,,0.000,150,13,18,,
T,2018-03-14 12:05:13,52.08753456,5.16548353,5,65.400,,0.000,150,14,18,,
T,2018-03-14 12:05:14,52.08753456,5.16548353,5,65.400,,0.000,150,13,18,,
T,2018-03-14 12:05:15,52.08753456,5.16548353,5,65.400,,0.000,150,13,18,,
T,2018-03-14 12:05:16,52.08753456,5.16548353,5,65.400,,0.000,150,15,18,,
T,2018-03-14 12:05:17,52.08753456,5.16548353,5,65.400,,0.000,150,15,18,,
T,2018-03-14 12:05:18,52.08753456,5.16548353,5,65.400,,0.000,150,14,18,,
T,2018-03-14 12:05:19,52.08753456,5.16548353,5,65.400,,0.000,150,14,18,,
T,2018-03-14 12:05:20,52.08753456,5.16548353,5,65.400,,0.000,150,13,17,,
T,2018-03-14 12:05:21,52.08753456,5.16548353,5,65.400,,0.000,150,13,18,,
T,2018-03-14 12:05:22,52.08753456,5.16548353,5,65.400,,0.000,150,15,18,,
T,2018-03-14 12:05:23,52.08753456,5.16548353,5,65.400,,0.000,150,13,18,,
T,2018-03-14 12:05:24,52.08753456,5.16548353,5,65.400,,0.000,150,14,18,,
T,2018-03-14 12:05:25,52.08753456,5.16548353,5,65.400,,0.000,150,11,16,,
T,2018-03-14 12:05:26,52.08753456,5.16548353,5,65.400,,0.000,150,11,18,,
T,2018-03-14 12:05:27,52.08753456,5.16548353,5,65.400,,0.000,150,13,18,,
T,2018-03-14 12:05:28,52.08753456,5.16548353,5,65.400,,0.000,150,13,18,,
T,2018-03-14 12:05:29,52.08753456,5.16548353,5,65.400,,0.000,150,13,18,,
T,2018-03-14 12:05:30,52.08753456,5.16548353,5,65.400,,0.000,150,13,18,,
T,2018-03-14 12:05:31,52.08753456,5.16548353,5,65.400,,0.000,150,13,18,,
T,2018-03-14 12:05:32,52.08753456,5.16548353,5,65.400,,0.000,150,13,19,,
T,2018-03-14 12:05:33,52.08753456,5.16548353,5,65.400,,0.000,150,13,19,,
T,2018-03-14 12:05:34,52.08753456,5.16548353,5,65.400,,0.000,150,13,19,,
T,2018-03-14 12:05:35,52.08753456,5.16548353,5,65.400,,0.000,150,12,17,,
T,2018-03-14 12:05:36,52.08753456,5.16548353,5,65.400,,0.000,150,13,18,,
T,2018-03-14 12:05:37,52.08753456,5.16548353,5,65.400,,0.000,150,15,18,,
T,2018-03-14 12:05:38,52.08753456,5.16548353,5,65.400,,0.000,150,15,18,,
T,2018-03-14 12:05:39,52.08753456,5.16548353,5,65.400,,0.000,150,12,17,,
T,2018-03-14 12:05:40,52.08753456,5.16548353,5,65.400,,0.000,150,13,17,,
T,2018-03-14 12:05:41,52.08753456,5.16548353,5,65.400,,0.000,150,15,18,,
T,2018-03-14 12:05:42,52.08753456,5.16548353,5,65.400,,0.000,150,14,17,,
T,2018-03-14 12:05:43,52.08753456,5.16548353,5,65.400,,0.000,150,14,17,,
T,2018-03-14 12:05:44,52.08753456,5.16548353,5,65.400,,0.000,150,13,17,,
T,2018-03-14 12:05:45,52.08753456,5.16548353,5,65.400,,0.000,150,12,17,,
T,2018-03-14 12:05:46,52.08753456,5.16548353,5,65.400,,0.000,150,13,17,,
T,2018-03-14 12:05:47,52.08753456,5.16548353,5,65.400,,0.000,150,14,17,,
T,2018-03-14 12:05:48,52.08753456,5.16548353,5,65.400,,0.000,150,14,17,,
T,2018-03-14 12:05:49,52.08753456,5.16548353,5,65.400,,0.000,150,13,17,,
T,2018-03-14 12:05:50,52.08753456,5.16548353,5,65.400,,0.000,150,13,17,,
T,2018-03-14 12:05:51,52.08753456,5.16548353,5,65.400,,0.000,150,13,17,,
T,2018-03-14 12:05:52,52.08753456,5.16548353,5,65.400,,0.000,150,14,17,,
T,2018-03-14 12:05:53,52.08753456,5.16548353,5,65.400,,0.000,150,14,17,,
T,2018-03-14 12:05:54,52.08753456,5.16548353,5,65.400,,0.000,150,14,18,,
T,2018-03-14 12:05:55,52.08753456,5.16548353,5,65.400,,0.000,150,14,18,,
T,2018-03-14 12:05:56,52.08753456,5.16548353,5,65.400,,0.000,150,15,18,,
T,2018-03-14 12:05:57,52.08753456,5.16548353,5,65.400,,0.000,150,14,19,,
T,2018-03-14 12:05:58,52.08753456,5.16548353,5,65.400,,0.000,150,14,19,,
T,2018-03-14 12:05:59,52.08753456,5.16548353,5,65.400,,0.000,150,15,19,,
T,2018-03-14 12:06:00,52.08753456,5.16548353,5,65.400,,0.000,150,15,19,,
T,2018-03-14 12:06:01,52.08753456,5.16548353,5,65.400,,0.000,150,15,19,,
T,2018-03-14 12:06:02,52.08753456,5.16548353,5,65.400,,0.000,150,15,19,,
T,2018-03-14 12:06:03,52.08753456,5.16548353,5,65.400,,0.000,150,15,19,,
T,2018-03-14 12:06:04,52.08753456,5.16548353,5,65.400,,0.000,150,15,19,,
T,2018-03-14 12:06:05,52.08753456,5.16548353,5,65.400,,0.000,150,15,19,,
T,2018-03-14 12:06:06,52.08753456,5.16548353,5,65.400,,0.000,150,15,19,,
T,2018-03-14 12:06:07,52.08753456,5.16548353,5,65.400,,0.000,150,15,19,,
T,2018-03-14 12:06:08,52.08753456,5.16548353,5,65.400,,0.000,150,15,19,,
T,2018-03-14 12:06:09,52.08753456,5.16548353,5,65.400,,0.000,150,14,19,,
T,2018-03-14 12:06:10,52.08753456,5.16548353,5,65.400,,0.000,150,14,19,,
T,2018-03-14 12:06:11,52.08753456,5.16548353,5,65.400,,0.000,150,13,19,,
T,2018-03-14 12:06:12,52.08753456,5.16548353,5,65.400,,0.000,150,12,19,,
T,2018-03-14 12:06:13,52.08753456,5.16548353,5,65.400,,0.000,150,11,16,,
T,2018-03-14 12:06:14,52.08753456,5.16548353,5,65.400,,0.000,150,11,16,,
T,2018-03-14 12:06:15,52.08753456,5.16548353,5,65.400,,0.000,150,12,16,,
T,2018-03-14 12:06:16,52.08753456,5.16548353,5,65.400,,0.000,150,13,16,,
T,2018-03-14 12:06:17,52.08753456,5.16548353,5,65.400,,0.000,150,13,16,,
T,2018-03-14 12:06:18,52.08753456,5.16548353,5,65.400,,0.000,150,12,16,,
T,2018-03-14 12:06:19,52.08753456,5.16548353,5,65.400,,0.000,150,12,17,,
T,2018-03-14 12:06:20,52.08753456,5.16548353,5,65.400,,0.000,150,11,17,,
T,2018-03-14 12:06:21,52.08753456,5.16548353,5,65.400,,0.000,150,12,17,,
T,2018-03-14 12:06:22,52.08753456,5.16548353,5,65.400,,0.000,150,12,16,,
T,2018-03-14 12:06:23,52.08753456,5.16548353,5,65.400,,0.000,150,11,16,,
T,2018-03-14 12:06:24,52.08753456,5.16548353,5,65.400,,0.000,150,12,16,,
T,2018-03-14 12:06:25,52.08753456,5.16548353,5,65.400,,0.125,150,12,16,,
T,2018-03-14 12:06:26,52.08753456,5.16548353,5,65.400,,0.188,150,12,17,,
T,2018-03-14 12:06:27,52.08753456,5.16548353,5,65.400,,0.312,150,13,18,,
T,2018-03-14 12:06:28,52.08753456,5.16548353,5,65.400,,0.250,150,12,18,,
T,2018-03-14 12:06:29,52.08753456,5.16548353,5,65.400,,0.062,150,12,18,,
T,2018-03-14 12:06:30,52.08747782,5.16549091,5,65.400,,0.125,150,12,18,,
T,2018-03-14 12:06:31,52.08746089,5.16549443,5,65.300,,0.625,171,14,17,,
T,2018-03-14 12:06:32,52.08744819,5.16549745,5,65.100,,0.125,172,13,16,,
T,2018-03-14 12:06:33,52.08743570,5.16550088,5,65.000,,0.312,166,13,16,,
T,2018-03-14 12:06:34,52.08743570,5.16550088,5,65.000,,0.062,166,13,16,,
T,2018-03-14 12:06:35,52.08743570,5.16550088,5,65.000,,0.000,166,12,17,,
T,2018-03-14 12:06:36,52.08743570,5.16550088,5,65.000,,0.000,166,14,17,,
T,2018-03-14 12:06:37,52.08743570,5.16550088,5,65.000,,0.000,166,16,17,,
T,2018-03-14 12:06:38,52.08743570,5.16550088,5,65.000,,0.000,166,14,16,,
T,2018-03-14 12:06:39,52.08743570,5.16550088,5,65.000,,0.000,166,14,16,,
T,2018-03-14 12:06:40,52.08743570,5.16550088,5,65.000,,0.000,166,13,16,,
T,2018-03-14 12:06:41,52.08743570,5.16550088,5,65.000,,0.000,166,14,16,,
T,2018-03-14 12:06:42,52.08743570,5.16550088,5,65.000,,0.000,166,15,16,,
T,2018-03-14 12:06:43,52.08743570,5.16550088,5,65.000,,0.000,166,13,16,,
T,2018-03-14 12:06:44,52.08743570,5.16550088,5,65.000,,0.000,166,14,16,,
T,2018-03-14 12:06:45,52.08743570,5.16550088,5,65.000,,0.000,166,13,16,,
T,2018-03-14 12:06:46,52.08743570,5.16550088,5,65.000,,0.000,166,14,16,,
T,2018-03-14 12:06:47,52.08743570,5.16550088,5,65.000,,0.188,166,15,16,,
T,2018-03-14 12:06:48,52.08741156,5.16550600,5,64.300,,1.500,220,14,16,,
T,2018-03-14 12:06:49,52.08740309,5.16548051,5,63.900,,2.062,233,14,16,,
T,2018-03-14 12:06:50,52.08739329,5.16544280,5,63.500,,2.812,247,14,16,,
T,2018-03-14 12:06:51,52.08739115,5.16539611,5,63.300,,3.125,261,14,16,,
T,2018-03-14 12:06:52,52.08739299,5.16535521,5,63.300,,2.750,269,14,16,,
T,2018-03-14 12:06:53,52.08739295,5.16533375,5,63.400,,1.562,276,14,17,,
T,2018-03-14 12:06:54,52.08740666,5.16532570,5,63.300,,1.312,292,14,17,,
T,2018-03-14 12:06:55,52.08744169,5.16532922,5,63.300,,3.125,339,14,16,,
T,2018-03-14 12:06:56,52.08750971,5.16532570,5,63.600,,5.688,0,14,17,,
T,2018-03-14 12:06:57,52.08757748,5.16532813,5,63.900,,6.438,6,15,17,,
T,2018-03-14 12:06:58,52.08763720,5.16532813,5,63.900,,6.062,9,15,17,,
T,2018-03-14 12:06:59,52.08768783,5.16532889,5,63.500,,5.438,10,14,17,,
T,2018-03-14 12:07:00,52.08774042,5.16532528,5,63.100,,5.500,4,12,17,,
T,2018-03-14 12:07:01,52.08779449,5.16532285,5,62.600,,5.625,2,12,15,,
T,2018-03-14 12:07:02,52.08785396,5.16532310,5,62.300,,6.125,1,13,15,,
T,2018-03-14 12:07:03,52.08791179,5.16532646,5,62.100,,6.000,1,13,16,,
T,2018-03-14 12:07:04,52.08796854,5.16532671,5,62.000,,5.875,360,13,16,,
T,2018-03-14 12:07:05,52.08802134,5.16532084,5,61.800,,5.500,358,13,17,,
T,2018-03-14 12:07:06,52.08806975,5.16532042,5,61.600,,5.062,358,14,16,,
T,2018-03-14 12:07:07,52.08811732,5.16531673,5,61.500,,4.812,360,15,16,,
T,2018-03-14 12:07:08,52.08815658,5.16531514,5,61.500,,4.188,1,15,17,,
T,2018-03-14 12:07:09,52.08818747,5.16532335,5,61.700,,3.312,3,16,18,,
T,2018-03-14 12:07:10,52.08821769,5.16534934,5,62.000,,3.250,13,15,18,,
T,2018-03-14 12:07:11,52.08824568,5.16538806,5,62.200,,3.312,28,16,17,,
T,2018-03-14 12:07:12,52.08825570,5.16543039,5,62.400,,2.938,44,16,17,,
T,2018-03-14 12:07:13,52.08825817,5.16547943,5,62.300,,3.188,66,14,16,,
T,2018-03-14 12:07:14,52.08825713,5.16553734,5,62.000,,3.875,87,14,17,,
T,2018-03-14 12:07:15,52.08825373,5.16560080,5,61.500,,4.438,98,13,17,,
T,2018-03-14 12:07:16,52.08824480,5.16567632,5,61.000,,5.062,102,15,17,,
T,2018-03-14 12:07:17,52.08824149,5.16575670,5,60.700,,5.375,102,14,17,,
T,2018-03-14 12:07:18,52.08824112,5.16583683,5,60.400,,5.438,101,14,17,,
T,2018-03-14 12:07:19,52.08823990,5.16592132,5,60.400,,5.688,98,14,17,,
T,2018-03-14 12:07:20,52.08824250,5.16601201,5,60.300,,6.000,94,14,17,,
T,2018-03-14 12:07:21,52.08824216,5.16610840,5,60.300,,6.312,93,14,17,,
T,2018-03-14 12:07:22,52.08824011,5.16620488,5,60.200,,6.312,95,15,17,,
T,2018-03-14 12:07:23,52.08824187,5.16629549,5,60.200,,6.000,93,14,17,,
T,2018-03-14 12:07:24,52.08824824,5.16638392,5,60.200,,5.938,92,14,18,,
T,2018-03-14 12:07:25,52.08825419,5.16647276,5,60.100,,5.938,92,14,18,,
T,2018-03-14 12:07:26,52.08826111,5.16656547,5,60.300,,6.188,90,15,18,,
T,2018-03-14 12:07:27,52.08826580,5.16665826,5,60.100,,6.250,89,16,18,,
T,2018-03-14 12:07:28,52.08826953,5.16675306,5,59.900,,6.438,89,15,18,,
T,2018-03-14 12:07:29,52.08827611,5.16685615,5,60.400,,6.750,90,15,18,,
T,2018-03-14 12:07:30,52.08828596,5.16696428,5,61.400,,7.000,90,15,18,,
T,2018-03-14 12:07:31,52.08828462,5.16706763,5,61.200,,6.938,90,15,17,,
T,2018-03-14 12:07:32,52.08828152,5.16716972,5,61.100,,6.875,92,15,17,,
T,2018-03-14 12:07:33,52.08827758,5.16726821,5,60.900,,6.688,93,15,17,,
T,2018-03-14 12:07:34,52.08827339,5.16736359,5,60.500,,6.500,92,14,17,,
T,2018-03-14 12:07:35,52.08827221,5.16745613,5,60.200,,6.312,91,15,17,,
T,2018-03-14 12:07:36,52.08827238,5.16754774,5,60.200,,6.188,92,15,17,,
T,2018-03-14 12:07:37,52.08827200,5.16763693,5,60.000,,6.062,91,14,17,,
T,2018-03-14 12:07:38,52.08827192,5.16772846,5,59.900,,6.188,91,14,17,,
T,2018-03-14 12:07:39,52.08827858,5.16782586,5,60.200,,6.438,89,14,17,,
T,2018-03-14 12:07:40,52.08828018,5.16792032,5,60.100,,6.375,89,16,17,,
T,2018-03-14 12:07:41,52.08828391,5.16801646,5,60.200,,6.438,89,16,17,,
T,2018-03-14 12:07:42,52.08828206,5.16810866,5,59.900,,6.312,90,16,17,,
T,2018-03-14 12:07:43,52.08827946,5.16819935,5,59.600,,6.250,90,15,17,,
T,2018-03-14 12:07:44,52.08827846,5.16829130,5,59.400,,6.250,91,16,17,,
T,2018-03-14 12:07:45,52.08827733,5.16838015,5,59.000,,6.062,92,15,18,,
T,2018-03-14 12:07:46,52.08827900,5.16846640,5,58.900,,5.812,91,15,17,,
T,2018-03-14 12:07:47,52.08828043,5.16854930,5,58.600,,5.688,90,14,17,,
T,2018-03-14 12:07:48,52.08828039,5.16863052,5,58.600,,5.438,94,16,17,,
T,2018-03-14 12:07:49,52.08826584,5.16869866,5,58.500,,4.875,105,16,17,,
T,2018-03-14 12:07:50,52.08823441,5.16874284,5,58.600,,4.562,123,17,19,,
T,2018-03-14 12:07:51,52.08818969,5.16875398,5,58.500,,4.812,157,15,19,,
T,2018-03-14 12:07:52,52.08814032,5.16875373,5,58.400,,5.438,178,16,19,,
T,2018-03-14 12:07:53,52.08808048,5.16874518,5,58.200,,6.250,186,15,19,,
T,2018-03-14 12:07:54,52.08801841,5.16874325,5,58.200,,6.688,187,15,19,,
T,2018-03-14 12:07:55,52.08794980,5.16873605,5,58.000,,7.312,188,15,19,,
T,2018-03-14 12:07:56,52.08787135,5.16872574,5,58.000,,7.875,186,16,19,,
T,2018-03-14 12:07:57,52.08780010,5.16871803,5,57.700,,7.688,184,16,19,,
T,2018-03-14 12:07:58,52.08773145,5.16870964,5,57.600,,7.375,182,17,19,,
T,2018-03-14 12:07:59,52.08766930,5.16870889,5,57.500,,6.750,179,16,19,,
T,2018-03-14 12:08:00,52.08761264,5.16871442,5,57.600,,6.125,173,15,19,,
T,2018-03-14 12:08:01,52.08755657,5.16871761,5,57.300,,6.188,173,14,19,,
T,2018-03-14 12:08:02,52.08749890,5.16871694,5,56.900,,6.375,176,15,19,,
T,2018-03-14 12:08:03,52.08743645,5.16870956,5,56.500,,6.750,180,15,19,,
T,2018-03-14 12:08:04,52.08737715,5.16870721,5,56.200,,6.562,181,15,19,,
T,2018-03-14 12:08:05,52.08731605,5.16870319,5,56.000,,6.562,181,14,19,,
T,2018-03-14 12:08:06,52.08725469,5.16869992,5,56.000,,6.562,179,15,19,,
T,2018-03-14 12:08:07,52.08719292,5.16870026,5,55.600,,6.562,177,16,19,,
T,2018-03-14 12:08:08,52.08712783,5.16870327,5,55.400,,6.875,177,15,19,,
T,2018-03-14 12:08:09,52.08706036,5.16870051,5,55.100,,7.125,178,14,19,,
T,2018-03-14 12:08:10,52.08699502,5.16869866,5,54.900,,7.062,178,14,19,,
T,2018-03-14 12:08:11,52.08692692,5.16869891,5,54.900,,7.312,178,15,19,,
T,2018-03-14 12:08:12,52.08686141,5.16870143,5,54.700,,7.125,178,15,19,,
T,2018-03-14 12:08:13,52.08679930,5.16870906,5,54.500,,6.812,177,15,19,,
T,2018-03-14 12:08:14,52.08673602,5.16871585,5,54.300,,6.875,178,14,19,,
T,2018-03-14 12:08:15,52.08667735,5.16872951,5,54.400,,6.750,179,15,19,,
T,2018-03-14 12:08:16,52.08661226,5.16872892,5,54.100,,7.000,181,15,19,,
T,2018-03-14 12:08:17,52.08654965,5.16872766,5,53.700,,6.750,181,16,19,,
T,2018-03-14 12:08:18,52.08649077,5.16872515,5,53.300,,6.312,181,16,19,,
T,2018-03-14 12:08:19,52.08643658,5.16872289,5,53.100,,5.812,181,15,19,,
T,2018-03-14 12:08:20,52.08639869,5.16872750,5,53.300,,4.312,180,15,19,,
T,2018-03-14 12:08:21,52.08637204,5.16872766,5,53.100,,3.062,179,15,19,,
T,2018-03-14 12:08:22,52.08635075,5.16872456,5,52.800,,2.312,178,16,19,,
T,2018-03-14 12:08:23,52.08633738,5.16872188,5,52.500,,1.500,178,16,19,,
T,2018-03-14 12:08:24,52.08632908,5.16871945,5,52.300,,0.938,179,16,19,,
T,2018-03-14 12:08:25,52.08633038,5.16872825,5,53.100,,0.500,180,16,19,,
T,2018-03-14 12:08:26,52.08633038,5.16872825,5,53.100,,0.062,180,16,19,,
T,2018-03-14 12:08:27,52.08633038,5.16872825,5,53.100,,0.000,180,16,19,,
T,2018-03-14 12:08:28,52.08633038,5.16872825,5,53.100,,0.000,180,15,19,,
T,2018-03-14 12:08:29,52.08633038,5.16872825,5,53.100,,0.188,180,16,19,,
T,2018-03-14 12:08:30,52.08631990,5.16873060,5,54.000,,1.250,179,16,19,,
T,2018-03-14 12:08:31,52.08629656,5.16873831,5,54.400,,2.500,171,16,19,,
T,2018-03-14 12:08:32,52.08627309,5.16875876,5,54.600,,2.812,159,16,19,,
T,2018-03-14 12:08:33,52.08625000,5.16879581,5,54.400,,3.438,143,16,19,,
T,2018-03-14 12:08:34,52.08622975,5.16884970,5,54.000,,4.000,120,17,19,,
T,2018-03-14 12:08:35,52.08622108,5.16891550,5,53.700,,4.375,97,16,19,,
T,2018-03-14 12:08:36,52.08621768,5.16899815,5,53.300,,5.625,90,16,19,,
T,2018-03-14 12:08:37,52.08621429,5.16910393,5,52.700,,7.125,89,16,19,,
T,2018-03-14 12:08:38,52.08621022,5.16922781,5,52.400,,8.250,89,16,19,,
T,2018-03-14 12:08:39,52.08620700,5.16935924,5,52.000,,8.688,89,15,19,,
T,2018-03-14 12:08:40,52.08620494,5.16949813,5,51.600,,9.375,90,16,19,,
T,2018-03-14 12:08:41,52.08620348,5.16965227,5,51.400,,10.438,90,16,19,,
T,2018-03-14 12:08:42,52.08620247,5.16982578,5,51.300,,11.688,90,16,19,,
T,2018-03-14 12:08:43,52.08620264,5.17001605,5,51.200,,12.812,90,16,19,,
T,2018-03-14 12:08:44,52.08620226,5.17021034,5,51.000,,13.062,90,14,19,,
T,2018-03-14 12:08:45,52.08619941,5.17039642,5,50.500,,12.688,90,15,18,,
T,2018-03-14 12:08:46,52.08619874,5.17057789,5,50.300,,12.312,90,15,17,,
T,2018-03-14 12:08:47,52.08619669,5.17075231,5,49.900,,11.875,90,15,18,,
T,2018-03-14 12:08:48,52.08619484,5.17092121,5,49.500,,11.562,90,16,18,,
T,2018-03-14 12:08:49,52.08619145,5.17108751,5,49.100,,11.375,90,15,18,,
T,2018-03-14 12:08:50,52.08618956,5.17125447,5,48.800,,11.375,90,15,18,,
T,2018-03-14 12:08:51,52.08618789,5.17142278,5,48.600,,11.438,90,15,19,,
T,2018-03-14 12:08:52,52.08618818,5.17159335,5,48.700,,11.562,90,16,19,,
T,2018-03-14 12:08:53,52.08618851,5.17176317,5,48.700,,11.562,90,15,19,,
T,2018-03-14 12:08:54,52.08618830,5.17193391,5,48.700,,11.688,90,16,19,,
T,2018-03-14 12:08:55,52.08618805,5.17210540,5,48.500,,11.750,90,15,19,,
T,2018-03-14 12:08:56,52.08618663,5.17227757,5,48.300,,11.812,90,15,19,,
T,2018-03-14 12:08:57,52.08618411,5.17245007,5,48.000,,11.812,90,15,19,,
T,2018-03-14 12:08:58,52.08618248,5.17262232,5,47.900,,11.750,90,14,19,,
T,2018-03-14 12:08:59,52.08618093,5.17279398,5,47.700,,11.688,90,14,20,,
T,2018-03-14 12:09:00,52.08617967,5.17296564,5,47.600,,11.688,90,16,19,,
T,2018-03-14 12:09:01,52.08617816,5.17313403,5,47.000,,11.562,90,15,20,,
T,2018-03-14 12:09:02,52.08618776,5.17331257,5,48.400,,11.875,90,16,20,,
T,2018-03-14 12:09:03,52.08618629,5.17348012,5,47.900,,11.562,90,16,20,,
T,2018-03-14 12:09:04,52.08618512,5.17364834,5,47.600,,11.500,90,15,19,,
T,2018-03-14 12:09:05,52.08618541,5.17381741,5,47.600,,11.500,90,15,19,,
T,2018-03-14 12:09:06,52.08618424,5.17398412,5,47.300,,11.438,90,14,19,,
T,2018-03-14 12:09:07,52.08618281,5.17414816,5,47.000,,11.250,90,17,19,,
T,2018-03-14 12:09:08,52.08618114,5.17430817,5,46.700,,10.938,90,16,19,,
T,2018-03-14 12:09:09,52.08617904,5.17446449,5,46.400,,10.688,90,15,18,,
T,2018-03-14 12:09:10,52.08617774,5.17461838,5,46.300,,10.500,90,14,18,,
T,2018-03-14 12:09:11,52.08617636,5.17476951,5,46.100,,10.375,90,14,17,,
T,2018-03-14 12:09:12,52.08617619,5.17491938,5,45.800,,10.250,90,14,17,,
T,2018-03-14 12:09:13,52.08617569,5.17506623,5,45.400,,10.125,90,14,17,,
T,2018-03-14 12:09:14,52.08617473,5.17521157,5,44.900,,10.000,90,13,18,,
T,2018-03-14 12:09:15,52.08617602,5.17535725,5,44.800,,9.938,90,14,18,,
T,2018-03-14 12:09:16,52.08617791,5.17550041,5,44.700,,9.750,90,15,18,,
T,2018-03-14 12:09:17,52.08618009,5.17563955,5,44.700,,9.500,90,15,18,,
T,2018-03-14 12:09:18,52.08617309,5.17576528,5,43.600,,8.875,90,15,18,,
T,2018-03-14 12:09:19,52.08617322,5.17588606,5,43.600,,8.125,90,15,18,,
T,2018-03-14 12:09:20,52.08617334,5.17598354,5,43.800,,6.562,91,14,18,,
T,2018-03-14 12:09:21,52.08617087,5.17605227,5,43.900,,4.812,91,14,18,,
T,2018-03-14 12:09:22,52.08616953,5.17610340,5,44.100,,3.625,91,14,18,,
T,2018-03-14 12:09:23,52.08616978,5.17614590,5,44.400,,2.938,92,14,18,,
T,2018-03-14 12:09:24,52.08616869,5.17617775,5,44.600,,2.188,92,13,19,,
T,2018-03-14 12:09:25,52.08616781,5.17620089,5,44.900,,1.562,93,14,19,,
T,2018-03-14 12:09:26,52.08616932,5.17621824,5,45.500,,1.125,94,15,19,,
T,2018-03-14 12:09:27,52.08617799,5.17623668,5,47.200,,0.375,94,15,19,,
T,2018-03-14 12:09:28,52.08617799,5.17623668,5,47.200,,0.250,94,16,19,,
T,2018-03-14 12:09:29,52.08617799,5.17623668,5,47.200,,0.625,93,16,19,,
T,2018-03-14 12:09:30,52.08618361,5.17629216,5,49.300,,2.562,92,16,19,,
T,2018-03-14 12:09:31,52.08618252,5.17633189,5,49.600,,2.750,94,16,19,,
T,2018-03-14 12:09:32,52.08618084,5.17638587,5,49.800,,3.750,93,16,19,,
T,2018-03-14 12:09:33,52.08617900,5.17645385,5,50.000,,4.562,93,15,19,,
T,2018-03-14 12:09:34,52.08617481,5.17652300,5,50.200,,4.688,92,15,19,,
T,2018-03-14 12:09:35,52.08618600,5.17659442,5,50.500,,5.000,81,14,19,,
T,2018-03-14 12:09:36,52.08622552,5.17666575,5,51.100,,6.188,56,15,19,,
T,2018-03-14 12:09:37,52.08628595,5.17672836,5,51.200,,7.562,35,14,20,,
T,2018-03-14 12:09:38,52.08636546,5.17676683,5,51.400,,8.812,16,13,20,,
T,2018-03-14 12:09:39,52.08644668,5.17678519,5,51.300,,8.938,4,15,20,,
T,2018-03-14 12:09:40,52.08652551,5.17680296,5,51.500,,9.250,0,15,20,,
T,2018-03-14 12:09:41,52.08661809,5.17680815,5,51.700,,10.375,359,14,20,,
T,2018-03-14 12:09:42,52.08672324,5.17681042,5,51.700,,11.500,359,15,20,,
T,2018-03-14 12:09:43,52.08683359,5.17680656,5,51.800,,12.000,358,15,20,,
T,2018-03-14 12:09:44,52.08694297,5.17679927,5,51.600,,12.062,358,14,20,,
T,2018-03-14 12:09:45,52.08705625,5.17679416,5,51.700,,12.250,357,14,20,,
T,2018-03-14 12:09:46,52.08716874,5.17679147,5,51.800,,12.312,359,14,19,,
T,2018-03-14 12:09:47,52.08728160,5.17677689,5,51.700,,12.375,356,14,19,,
T,2018-03-14 12:09:48,52.08739756,5.17676163,5,51.700,,12.500,356,15,20,,
T,2018-03-14 12:09:49,52.08751604,5.17676046,5,51.800,,12.688,358,14,20,,
T,2018-03-14 12:09:50,52.08763582,5.17676105,5,51.800,,12.750,359,14,20,,
T,2018-03-14 12:09:51,52.08775920,5.17676557,5,51.700,,12.875,359,15,20,,
T,2018-03-14 12:09:52,52.08788359,5.17675677,5,51.900,,13.125,358,15,19,,
T,2018-03-14 12:09:53,52.08800395,5.17675233,5,52.100,,12.812,358,15,19,,
T,2018-03-14 12:09:54,52.08812318,5.17674596,5,52.500,,12.688,359,14,19,,
T,2018-03-14 12:09:55,52.08823680,5.17674630,5,52.300,,12.438,360,14,19,,
T,2018-03-14 12:09:56,52.08834769,5.17675669,5,52.300,,12.188,4,15,18,,
T,2018-03-14 12:09:57,52.08845871,5.17678795,5,52.200,,12.250,11,16,18,,
T,2018-03-14 12:09:58,52.08856478,5.17684227,5,51.800,,12.188,19,15,19,,
T,2018-03-14 12:09:59,52.08866314,5.17692609,5,51.500,,12.188,30,14,18,,
T,2018-03-14 12:10:00,52.08875023,5.17704134,5,51.200,,12.312,41,14,18,,
T,2018-03-14 12:10:01,52.08882345,5.17717914,5,50.700,,12.375,50,15,18,,
T,2018-03-14 12:10:02,52.08887655,5.17734577,5,50.200,,12.562,62,15,19,,
T,2018-03-14 12:10:03,52.08891402,5.17751911,5,49.900,,12.312,71,16,19,,
T,2018-03-14 12:10:04,52.08893862,5.17769328,5,49.900,,12.062,80,15,19,,
T,2018-03-14 12:10:05,52.08894411,5.17787173,5,49.800,,12.000,89,16,19,,
T,2018-03-14 12:10:06,52.08894142,5.17804801,5,49.500,,12.000,92,16,17,,
T,2018-03-14 12:10:07,52.08893820,5.17822243,5,49.200,,11.938,92,16,17,,
T,2018-03-14 12:10:08,52.08893501,5.17839577,5,49.000,,11.938,91,15,17,,
T,2018-03-14 12:10:09,52.08893271,5.17856852,5,48.500,,11.875,90,15,17,,
T,2018-03-14 12:10:10,52.08893250,5.17874354,5,48.400,,12.062,90,14,17,,
T,2018-03-14 12:10:11,52.08893329,5.17891545,5,48.300,,11.750,90,15,17,,
T,2018-03-14 12:10:12,52.08893732,5.17906155,5,48.200,,9.875,88,15,18,,
T,2018-03-14 12:10:13,52.08894159,5.17916615,5,48.400,,7.250,87,15,18,,
T,2018-03-14 12:10:14,52.08894729,5.17923631,5,48.300,,4.938,83,16,19,,
T,2018-03-14 12:10:15,52.08895123,5.17927956,5,48.200,,3.188,79,16,19,,
T,2018-03-14 12:10:16,52.08895647,5.17930227,5,48.100,,1.688,76,16,19,,
T,2018-03-14 12:10:17,52.08895789,5.17931091,5,48.300,,0.750,73,16,19,,
T,2018-03-14 12:10:18,52.08895748,5.17930957,5,48.300,,0.000,71,16,19,,
T,2018-03-14 12:10:19,52.08895748,5.17930957,5,48.300,,0.000,71,16,19,,
T,2018-03-14 12:10:20,52.08895748,5.17930957,5,48.300,,0.000,72,16,19,,
T,2018-03-14 12:10:21,52.08895748,5.17930957,5,48.300,,0.000,72,16,19,,
T,2018-03-14 12:10:22,52.08895748,5.17930957,5,48.300,,0.000,72,15,19,,
T,2018-03-14 12:10:23,52.08895748,5.17930957,5,48.300,,0.000,72,16,19,,
T,2018-03-14 12:10:24,52.08895748,5.17930957,5,48.300,,0.000,72,16,19,,
T,2018-03-14 12:10:25,52.08895748,5.17930957,5,48.300,,0.000,73,15,19,,
T,2018-03-14 12:10:26,52.08895748,5.17930957,5,48.300,,0.000,73,15,19,,
T,2018-03-14 12:10:27,52.08895748,5.17930957,5,48.300,,0.000,73,15,19,,
T,2018-03-14 12:10:28,52.08895748,5.17930957,5,48.300,,0.000,73,16,19,,
T,2018-03-14 12:10:29,52.08895748,5.17930957,5,48.300,,0.000,73,15,19,,
T,2018-03-14 12:10:30,52.08895748,5.17930957,5,48.300,,0.000,73,16,19,,
T,2018-03-14 12:10:31,52.08895748,5.17930957,5,48.300,,0.000,73,14,19,,
T,2018-03-14 12:10:32,52.08895748,5.17930957,5,48.300,,0.000,73,15,18,,
T,2018-03-14 12:10:33,52.08895748,5.17930957,5,48.300,,0.000,73,15,18,,
T,2018-03-14 12:10:34,52.08895748,5.17930957,5,48.300,,0.000,73,14,17,,
T,2018-03-14 12:10:35,52.08895748,5.17930957,5,48.300,,0.000,73,14,16,,
T,2018-03-14 12:10:36,52.08895748,5.17930957,5,48.300,,0.000,73,14,16,,
T,2018-03-14 12:10:37,52.08895748,5.17930957,5,48.300,,0.000,73,13,17,,
T,2018-03-14 12:10:38,52.08895748,5.17930957,5,48.300,,0.000,73,14,18,,
T,2018-03-14 12:10:39,52.08895748,5.17930957,5,48.300,,0.000,73,16,18,,
T,2018-03-14 12:10:40,52.08895748,5.17930957,5,48.300,,0.000,73,16,18,,
T,2018-03-14 12:10:41,52.08895748,5.17930957,5,48.300,,0.000,73,16,18,,
T,2018-03-14 12:10:42,52.08895748,5.17930957,5,48.300,,0.000,73,16,18,,
T,2018-03-14 12:10:43,52.08895748,5.17930957,5,48.300,,0.000,73,16,19,,
T,2018-03-14 12:10:44,52.08895748,5.17930957,5,48.300,,0.000,73,16,19,,
T,2018-03-14 12:10:45,52.08895748,5.17930957,5,48.300,,0.000,73,16,19,,
T,2018-03-14 12:10:46,52.08895748,5.17930957,5,48.300,,0.000,73,16,19,,
T,2018-03-14 12:10:47,52.08895748,5.17930957,5,48.300,,0.000,73,16,19,,
T,2018-03-14 12:10:48,52.08895748,5.17930957,5,48.300,,0.000,73,16,19,,
T,2018-03-14 12:10:49,52.08895748,5.17930957,5,48.300,,0.000,73,15,18,,
T,2018-03-14 12:10:50,52.08895748,5.17930957,5,48.300,,0.000,73,15,18,,
T,2018-03-14 12:10:51,52.08895748,5.17930957,5,48.300,,0.000,73,15,18,,
T,2018-03-14 12:10:52,52.08895748,5.17930957,5,48.300,,0.000,73,16,19,,
T,2018-03-14 12:10:53,52.08895748,5.17930957,5,48.300,,0.000,73,16,19,,
T,2018-03-14 12:10:54,52.08895748,5.17930957,5,48.300,,0.000,73,15,19,,
T,2018-03-14 12:10:55,52.08896326,5.17933974,5,48.400,,2.312,71,15,18,,
T,2018-03-14 12:10:56,52.08898208,5.17940428,5,48.500,,4.500,64,16,18,,
T,2018-03-14 12:10:57,52.08901007,5.17947310,5,48.600,,5.250,56,16,19,,
T,2018-03-14 12:10:58,52.08904754,5.17954099,5,48.800,,6.062,47,17,19,,
T,2018-03-14 12:10:59,52.08909842,5.17961006,5,48.900,,7.250,37,17,19,,
T,2018-03-14 12:11:00,52.08916489,5.17967150,5,49.100,,8.312,26,16,20,,
T,2018-03-14 12:11:01,52.08924640,5.17970921,5,49.200,,9.125,12,16,20,,
T,2018-03-14 12:11:02,52.08933265,5.17972497,5,49.400,,9.312,4,17,20,,
T,2018-03-14 12:11:03,52.08941810,5.17973461,5,49.700,,9.438,3,15,20,,
T,2018-03-14 12:11:04,52.08951118,5.17974894,5,49.900,,10.125,5,16,20,,
T,2018-03-14 12:11:05,52.08960661,5.17976445,5,50.200,,10.375,5,14,20,,
T,2018-03-14 12:11:06,52.08970066,5.17977728,5,50.300,,10.312,5,14,20,,
T,2018-03-14 12:11:07,52.08979365,5.17978868,5,50.200,,10.188,5,15,20,,
T,2018-03-14 12:11:08,52.08988489,5.17980142,5,50.300,,9.938,5,15,20,,
T,2018-03-14 12:11:09,52.08997106,5.17981231,5,50.500,,9.500,5,15,20,,
T,2018-03-14 12:11:10,52.09005232,5.17982371,5,50.900,,8.750,5,16,20,,
T,2018-03-14 12:11:11,52.09012629,5.17983067,5,50.900,,8.062,5,16,20,,
T,2018-03-14 12:11:12,52.09019427,5.17983721,5,51.100,,7.375,5,16,20,,
T,2018-03-14 12:11:13,52.09025378,5.17984249,5,51.000,,6.562,5,16,20,,
T,2018-03-14 12:11:14,52.09030524,5.17984861,5,51.100,,5.688,5,15,20,,
T,2018-03-14 12:11:15,52.09034849,5.17985313,5,51.300,,4.812,4,14,19,,
T,2018-03-14 12:11:16,52.09038697,5.17985992,5,52.000,,4.125,4,15,19,,
T,2018-03-14 12:11:17,52.09041802,5.17986453,5,52.400,,3.375,4,15,19,,
T,2018-03-14 12:11:18,52.09043973,5.17986663,5,52.600,,2.438,4,15,19,,
T,2018-03-14 12:11:19,52.09045461,5.17986998,5,52.700,,1.750,8,15,19,,
T,2018-03-14 12:11:20,52.09046261,5.17987199,5,52.700,,1.062,8,14,19,,
T,2018-03-14 12:11:21,52.09046727,5.17987124,5,52.700,,0.625,8,15,19,,
T,2018-03-14 12:11:22,52.09046727,5.17987124,5,52.700,,0.125,8,15,19,,
T,2018-03-14 12:11:23,52.09046727,5.17987124,5,52.700,,0.000,8,14,19,,
T,2018-03-14 12:11:24,52.09046727,5.17987124,5,52.700,,0.000,8,14,19,,
T,2018-03-14 12:11:25,52.09046727,5.17987124,5,52.700,,0.000,8,14,19,,
T,2018-03-14 12:11:26,52.09046727,5.17987124,5,52.700,,0.000,8,15,19,,
T,2018-03-14 12:11:27,52.09046727,5.17987124,5,52.700,,0.000,7,15,19,,
T,2018-03-14 12:11:28,52.09046727,5.17987124,5,52.700,,0.562,7,14,19,,
T,2018-03-14 12:11:29,52.09049811,5.17986193,5,51.300,,2.750,6,14,19,,
T,2018-03-14 12:11:30,52.09053520,5.17986386,5,51.100,,4.125,5,14,19,,
T,2018-03-14 12:11:31,52.09058122,5.17986730,5,51.000,,4.938,5,15,19,,
T,2018-03-14 12:11:32,52.09063176,5.17987534,5,51.000,,5.562,6,16,20,,
T,2018-03-14 12:11:33,52.09069467,5.17988574,5,51.100,,7.062,6,16,20,,
T,2018-03-14 12:11:34,52.09077522,5.17989772,5,51.200,,8.812,6,16,20,,
T,2018-03-14 12:11:35,52.09086302,5.17991046,5,51.300,,9.500,6,16,20,,
T,2018-03-14 12:11:36,52.09095354,5.17992203,5,51.500,,9.938,5,17,20,,
T,2018-03-14 12:11:37,52.09105069,5.17993418,5,51.700,,10.750,5,17,20,,
T,2018-03-14 12:11:38,52.09115500,5.17994684,5,52.000,,11.438,5,16,21,,
T,2018-03-14 12:11:39,52.09126174,5.17995900,5,52.100,,11.750,5,16,20,,
T,2018-03-14 12:11:40,52.09136937,5.17997123,5,52.300,,11.875,5,16,20,,
T,2018-03-14 12:11:41,52.09147829,5.17998372,5,52.400,,12.062,5,17,20,,
T,2018-03-14 12:11:42,52.09158944,5.17999730,5,52.600,,12.312,5,17,20,,
T,2018-03-14 12:11:43,52.09170276,5.18001205,5,52.700,,12.625,5,15,20,,
T,2018-03-14 12:11:44,52.09181788,5.18002706,5,52.800,,12.812,5,16,20,,
T,2018-03-14 12:11:45,52.09193355,5.18004332,5,52.900,,12.812,5,16,20,,
T,2018-03-14 12:11:46,52.09204881,5.18005949,5,53.100,,12.812,5,16,20,,
T,2018-03-14 12:11:47,52.09216431,5.18007634,5,53.200,,12.812,5,16,20,,
T,2018-03-14 12:11:48,52.09228195,5.18009361,5,53.400,,13.000,6,16,20,,
T,2018-03-14 12:11:49,52.09240080,5.18011096,5,53.400,,13.125,5,16,20,,
T,2018-03-14 12:11:50,52.09251895,5.18012756,5,53.400,,13.062,5,16,20,,
T,2018-03-14 12:11:51,52.09263504,5.18014373,5,53.400,,12.812,5,15,20,,
T,2018-03-14 12:11:52,52.09274815,5.18016016,5,53.300,,12.562,5,16,20,,
T,2018-03-14 12:11:53,52.09285938,5.18017684,5,53.100,,12.312,5,17,20,,
T,2018-03-14 12:11:54,52.09296780,5.18019210,5,53.000,,12.000,5,17,20,,
T,2018-03-14 12:11:55,52.09307324,5.18020609,5,52.900,,11.688,5,17,20,,
T,2018-03-14 12:11:56,52.09317458,5.18022085,5,52.800,,11.250,6,17,20,,
T,2018-03-14 12:11:57,52.09327265,5.18024163,5,52.700,,10.938,8,17,20,,
T,2018-03-14 12:11:58,52.09336824,5.18027198,5,52.600,,10.688,12,17,20,,
T,2018-03-14 12:11:59,52.09345810,5.18030869,5,52.600,,10.125,15,16,20,,
T,2018-03-14 12:12:00,52.09353567,5.18034389,5,52.600,,8.812,16,17,20,,
T,2018-03-14 12:12:01,52.09359795,5.18037030,5,52.500,,7.125,13,17,20,,
T,2018-03-14 12:12:02,52.09364807,5.18038530,5,52.500,,5.750,9,17,20,,
T,2018-03-14 12:12:03,52.09369090,5.18039293,5,52.400,,4.812,6,17,20,,
T,2018-03-14 12:12:04,52.09372598,5.18039678,5,52.400,,3.875,4,16,20,,
T,2018-03-14 12:12:05,52.09374970,5.18039846,5,52.200,,2.750,3,16,20,,
T,2018-03-14 12:12:06,52.09376295,5.18039863,5,51.900,,1.625,2,16,21,,
T,2018-03-14 12:12:07,52.09376919,5.18039930,5,51.800,,0.812,2,16,21,,
T,2018-03-14 12:12:08,52.09377154,5.18039963,5,51.600,,0.375,1,16,21,,
T,2018-03-14 12:12:09,52.09377154,5.18039963,5,51.600,,0.188,1,16,20,,
T,2018-03-14 12:12:10,52.09377154,5.18039963,5,51.600,,0.125,1,15,20,,
T,2018-03-14 12:12:11,52.09377154,5.18039963,5,51.600,,0.125,1,16,21,,
T,2018-03-14 12:12:12,52.09377154,5.18039963,5,51.600,,0.125,1,16,21,,
T,2018-03-14 12:12:13,52.09377154,5.18039963,5,51.600,,0.062,1,16,20,,
T,2018-03-14 12:12:14,52.09377154,5.18039963,5,51.600,,0.000,1,16,21,,
T,2018-03-14 12:12:15,52.09377154,5.18039963,5,51.600,,0.000,1,16,21,,
T,2018-03-14 12:12:16,52.09377154,5.18039963,5,51.600,,0.000,1,16,21,,
T,2018-03-14 12:12:17,52.09377154,5.18039963,5,51.600,,0.000,1,16,21,,
T,2018-03-14 12:12:18,52.09377154,5.18039963,5,51.600,,0.000,1,15,21,,
T,2018-03-14 12:12:19,52.09377154,5.18039963,5,51.600,,0.000,1,15,21,,
T,2018-03-14 12:12:20,52.09377154,5.18039963,5,51.600,,0.000,1,15,21,,
T,2018-03-14 12:12:21,52.09377154,5.18039963,5,51.600,,0.000,1,16,21,,
T,2018-03-14 12:12:22,52.09377154,5.18039963,5,51.600,,0.000,1,16,21,,
T,2018-03-14 12:12:23,52.09377154,5.18039963,5,51.600,,0.250,1,15,20,,
T,2018-03-14 12:12:24,52.09379040,5.18040114,5,50.900,,1.750,4,15,21,,
T,2018-03-14 12:12:25,52.09381345,5.18040483,5,51.000,,2.562,5,15,21,,
T,2018-03-14 12:12:26,52.09384563,5.18040961,5,51.000,,3.625,6,16,21,,
T,2018-03-14 12:12:27,52.09388918,5.18041606,5,51.000,,4.875,6,16,21,,
T,2018-03-14 12:12:28,52.09393838,5.18042360,5,50.800,,5.375,6,15,21,,
T,2018-03-14 12:12:29,52.09398888,5.18043458,5,50.800,,5.625,8,16,21,,
T,2018-03-14 12:12:30,52.09403959,5.18045822,5,50.700,,5.875,19,16,21,,
T,2018-03-14 12:12:31,52.09408821,5.18050407,5,50.600,,6.250,30,16,21,,
T,2018-03-14 12:12:32,52.09412676,5.18058462,5,50.500,,6.875,50,16,21,,
T,2018-03-14 12:12:33,52.09414432,5.18070356,5,50.400,,8.125,80,16,21,,
T,2018-03-14 12:12:34,52.09414411,5.18084748,5,50.200,,9.500,94,16,20,,
T,2018-03-14 12:12:35,52.09413573,5.18099701,5,49.900,,10.000,99,17,20,,
T,2018-03-14 12:12:36,52.09412534,5.18114805,5,49.500,,10.312,99,17,20,,
T,2018-03-14 12:12:37,52.09411453,5.18130731,5,49.100,,10.875,96,17,20,,
T,2018-03-14 12:12:38,52.09410430,5.18147469,5,48.700,,11.375,95,16,21,,
T,2018-03-14 12:12:39,52.09408980,5.18164879,5,48.200,,11.875,97,17,21,,
T,2018-03-14 12:12:40,52.09406708,5.18182531,5,47.900,,12.188,102,16,21,,
T,2018-03-14 12:12:41,52.09403372,5.18199605,5,47.200,,12.125,109,16,21,,
T,2018-03-14 12:12:42,52.09398695,5.18215489,5,46.800,,11.875,118,17,21,,
T,2018-03-14 12:12:43,52.09392342,5.18229931,5,46.500,,11.938,129,17,21,,
T,2018-03-14 12:12:44,52.09383855,5.18242721,5,46.700,,12.438,141,16,20,,
T,2018-03-14 12:12:45,52.09373868,5.18252428,5,46.500,,12.750,154,15,20,,
T,2018-03-14 12:12:46,52.09362196,5.18258924,5,46.500,,13.312,166,16,21,,
T,2018-03-14 12:12:47,52.09349414,5.18261338,5,46.500,,13.812,178,16,21,,
T,2018-03-14 12:12:48,52.09336510,5.18259351,5,46.400,,13.938,191,16,21,,
T,2018-03-14 12:12:49,52.09324406,5.18252813,5,46.100,,13.812,204,16,21,,
T,2018-03-14 12:12:50,52.09313720,5.18241766,5,45.900,,13.750,218,16,21,,
T,2018-03-14 12:12:51,52.09304504,5.18227014,5,45.600,,14.062,230,17,21,,
T,2018-03-14 12:12:52,52.09297140,5.18209043,5,45.500,,14.438,242,17,21,,
T,2018-03-14 12:12:53,52.09291998,5.18188708,5,45.200,,14.750,252,17,20,,
T,2018-03-14 12:12:54,52.09288582,5.18166647,5,45.100,,15.250,257,16,20,,
T,2018-03-14 12:12:55,52.09286721,5.18143815,5,44.900,,15.438,264,17,20,,
T,2018-03-14 12:12:56,52.09286252,5.18121092,5,44.400,,15.312,269,17,20,,
T,2018-03-14 12:12:57,52.09286395,5.18098058,5,44.400,,15.625,271,17,20,,
T,2018-03-14 12:12:58,52.09287061,5.18073860,5,44.500,,16.188,272,16,20,,
T,2018-03-14 12:12:59,52.09287849,5.18049435,5,44.500,,16.375,272,16,20,,
T,2018-03-14 12:13:00,52.09288603,5.18024658,5,44.700,,16.875,273,16,21,,
T,2018-03-14 12:13:01,52.09289496,5.17998322,5,45.000,,18.000,273,17,21,,
T,2018-03-14 12:13:02,52.09290477,5.17970201,5,45.100,,19.062,274,16,21,,
T,2018-03-14 12:13:03,52.09291671,5.17940043,5,45.000,,20.312,274,17,21,,
T,2018-03-14 12:13:04,52.09293129,5.17908476,5,44.600,,21.188,275,17,21,,
T,2018-03-14 12:13:05,52.09295124,5.17876223,5,44.400,,21.688,276,17,21,,
T,2018-03-14 12:13:06,52.09297341,5.17843986,5,44.100,,21.750,276,17,21,,
T,2018-03-14 12:13:07,52.09299294,5.17812311,5,44.000,,21.562,276,16,21,,
T,2018-03-14 12:13:08,52.09301256,5.17780577,5,44.000,,21.688,276,16,21,,
T,2018-03-14 12:13:09,52.09303204,5.17748424,5,43.900,,21.875,276,16,21,,
T,2018-03-14 12:13:10,52.09305350,5.17716053,5,43.600,,22.062,276,16,21,,
T,2018-03-14 12:13:11,52.09307257,5.17683280,5,43.300,,22.312,276,16,21,,
T,2018-03-14 12:13:12,52.09309206,5.17650506,5,43.100,,22.312,276,16,21,,
T,2018-03-14 12:13:13,52.09311343,5.17618060,5,43.100,,22.250,276,16,21,,
T,2018-03-14 12:13:14,52.09313611,5.17585228,5,43.100,,22.562,276,16,21,,
T,2018-03-14 12:13:15,52.09315958,5.17551776,5,43.100,,22.938,276,16,21,,
T,2018-03-14 12:13:16,52.09318405,5.17517871,5,43.100,,23.250,276,17,21,,
T,2018-03-14 12:13:17,52.09320945,5.17483631,5,42.900,,23.438,276,16,20,,
T,2018-03-14 12:13:18,52.09323300,5.17449643,5,42.800,,23.312,276,15,20,,
T,2018-03-14 12:13:19,52.09325559,5.17416031,5,42.900,,23.062,276,15,20,,
T,2018-03-14 12:13:20,52.09327742,5.17382931,5,43.100,,22.750,276,15,18,,
T,2018-03-14 12:13:21,52.09330052,5.17350267,5,43.200,,22.438,277,17,19,,
T,2018-03-14 12:13:22,52.09332826,5.17318047,5,43.400,,22.250,279,17,19,,
T,2018-03-14 12:13:23,52.09336497,5.17286036,5,43.300,,22.188,281,16,19,,
T,2018-03-14 12:13:24,52.09340651,5.17254059,5,43.300,,22.312,282,16,19,,
T,2018-03-14 12:13:25,52.09345164,5.17221982,5,43.300,,22.375,283,16,19,,
T,2018-03-14 12:13:26,52.09349929,5.17190197,5,43.300,,22.312,284,17,19,,
T,2018-03-14 12:13:27,52.09354841,5.17158447,5,43.300,,22.375,284,17,19,,
T,2018-03-14 12:13:28,52.09359569,5.17126311,5,43.400,,22.562,283,16,19,,
T,2018-03-14 12:13:29,52.09363734,5.17093278,5,43.500,,22.875,280,16,19,,
T,2018-03-14 12:13:30,52.09366882,5.17059809,5,43.600,,23.062,277,16,19,,
T,2018-03-14 12:13:31,52.09368617,5.17026055,5,43.700,,23.062,273,17,19,,
T,2018-03-14 12:13:32,52.09369279,5.16992385,5,43.800,,23.000,271,17,19,,
T,2018-03-14 12:13:33,52.09369011,5.16958429,5,43.800,,23.250,268,16,19,,
T,2018-03-14 12:13:34,52.09367590,5.16924365,5,43.700,,23.312,265,16,19,,
T,2018-03-14 12:13:35,52.09364862,5.16890704,5,43.500,,23.188,261,16,19,,
T,2018-03-14 12:13:36,52.09361077,5.16857176,5,43.100,,23.312,259,17,18,,
T,2018-03-14 12:13:37,52.09356643,5.16823431,5,42.700,,23.562,258,17,18,,
T,2018-03-14 12:13:38,52.09351954,5.16789140,5,42.400,,24.000,258,16,18,,
T,2018-03-14 12:13:39,52.09347587,5.16754380,5,42.200,,24.188,259,16,18,,
T,2018-03-14 12:13:40,52.09344339,5.16719621,5,42.100,,24.000,263,16,18,,
T,2018-03-14 12:13:41,52.09342717,5.16685205,5,42.000,,23.625,267,17,18,,
T,2018-03-14 12:13:42,52.09342822,5.16651543,5,42.000,,23.062,271,16,18,,
T,2018-03-14 12:13:43,52.09344686,5.16618946,5,42.200,,22.500,276,16,18,,
T,2018-03-14 12:13:44,52.09347696,5.16587002,5,42.300,,22.125,280,17,18,,
T,2018-03-14 12:13:45,52.09351484,5.16555998,5,42.500,,21.625,282,17,18,,
T,2018-03-14 12:13:46,52.09355461,5.16525940,5,42.500,,21.062,282,18,19,,
T,2018-03-14 12:13:47,52.09359254,5.16496453,5,42.300,,20.625,282,18,19,,
T,2018-03-14 12:13:48,52.09362846,5.16467501,5,42.200,,20.250,281,17,19,,
T,2018-03-14 12:13:49,52.09366274,5.16438894,5,42.200,,19.938,281,17,19,,
T,2018-03-14 12:13:50,52.09369748,5.16410530,5,42.000,,19.750,281,17,19,,
T,2018-03-14 12:13:51,52.09373491,5.16382341,5,42.100,,19.750,281,18,19,,
T,2018-03-14 12:13:52,52.09377720,5.16354413,5,42.700,,19.688,282,17,19,,
T,2018-03-14 12:13:53,52.09381701,5.16326736,5,43.300,,19.500,281,17,19,,
T,2018-03-14 12:13:54,52.09385196,5.16299251,5,43.400,,19.125,281,17,19,,
T,2018-03-14 12:13:55,52.09388708,5.16272362,5,43.600,,18.812,282,17,19,,
T,2018-03-14 12:13:56,52.09392266,5.16245482,5,43.900,,18.812,282,18,19,,
T,2018-03-14 12:13:57,52.09396038,5.16218433,5,44.100,,18.938,283,17,19,,
T,2018-03-14 12:13:58,52.09399953,5.16191075,5,44.000,,19.188,283,17,19,,
T,2018-03-14 12:13:59,52.09404169,5.16163121,5,44.100,,19.562,283,17,19,,
T,2018-03-14 12:14:00,52.09408804,5.16134924,5,44.000,,19.875,285,17,19,,
T,2018-03-14 12:14:01,52.09414235,5.16107155,5,44.000,,19.875,289,17,20,,
T,2018-03-14 12:14:02,52.09421129,5.16080492,5,44.000,,19.875,294,17,20,,
T,2018-03-14 12:14:03,52.09430161,5.16055405,5,44.400,,19.875,301,16,20,,
T,2018-03-14 12:14:04,52.09441456,5.16032422,5,45.100,,20.000,309,17,20,,
T,2018-03-14 12:14:05,52.09454896,5.16012331,5,45.800,,20.125,317,16,20,,
T,2018-03-14 12:14:06,52.09469346,5.15994033,5,46.100,,20.250,322,17,20,,
T,2018-03-14 12:14:07,52.09484325,5.15976288,5,46.600,,20.438,324,17,20,,
T,2018-03-14 12:14:08,52.09499613,5.15958661,5,47.400,,20.688,325,15,19,,
T,2018-03-14 12:14:09,52.09515254,5.15941277,5,48.100,,20.938,325,15,19,,
T,2018-03-14 12:14:10,52.09531075,5.15923625,5,48.500,,21.312,325,15,19,,
T,2018-03-14 12:14:11,52.09547298,5.15905512,5,48.800,,21.812,325,16,19,,
T,2018-03-14 12:14:12,52.09563701,5.15887004,5,49.000,,22.062,324,16,19,,
T,2018-03-14 12:14:13,52.09580335,5.15868170,5,49.600,,22.250,324,15,18,,
T,2018-03-14 12:14:14,52.09597242,5.15849495,5,50.600,,22.438,325,15,18,,
T,2018-03-14 12:14:15,52.09614487,5.15831390,5,51.400,,22.625,327,15,18,,
T,2018-03-14 12:14:16,52.09632341,5.15814157,5,52.200,,22.875,329,16,18,,
T,2018-03-14 12:14:17,52.09650727,5.15797511,5,53.000,,23.188,330,17,18,,
T,2018-03-14 12:14:18,52.09669502,5.15780915,5,54.000,,23.500,331,16,18,,
T,2018-03-14 12:14:19,52.09688667,5.15764109,5,54.700,,24.062,331,16,18,,
T,2018-03-14 12:14:20,52.09708821,5.15747286,5,55.400,,24.938,333,16,18,,
T,2018-03-14 12:14:21,52.09729885,5.15730992,5,56.000,,25.688,335,18,18,,
T,2018-03-14 12:14:22,52.09751645,5.15714915,5,56.400,,26.375,335,18,18,,
T,2018-03-14 12:14:23,52.09773844,5.15699099,5,56.800,,26.750,336,17,18,,
T,2018-03-14 12:14:24,52.09796010,5.15684045,5,57.000,,26.625,338,17,18,,
T,2018-03-14 12:14:25,52.09818352,5.15669603,5,57.100,,26.688,338,16,18,,
T,2018-03-14 12:14:26,52.09840966,5.15655253,5,57.400,,26.875,338,17,18,,
T,2018-03-14 12:14:27,52.09863895,5.15641012,5,57.900,,27.062,338,18,18,,
T,2018-03-14 12:14:28,52.09886841,5.15626755,5,58.200,,27.125,339,18,18,,
T,2018-03-14 12:14:29,52.09910088,5.15612648,5,59.100,,27.438,339,17,18,,
T,2018-03-14 12:14:30,52.09933498,5.15598801,5,60.000,,27.562,339,17,18,,
T,2018-03-14 12:14:31,52.09956746,5.15584644,5,60.300,,27.500,339,18,18,,
T,2018-03-14 12:14:32,52.09979683,5.15570462,5,60.300,,27.250,339,18,18,,
T,2018-03-14 12:14:33,52.10002435,5.15556590,5,60.600,,26.938,339,17,18,,
T,2018-03-14 12:14:34,52.10024832,5.15543330,5,60.700,,26.500,340,17,19,,
T,2018-03-14 12:14:35,52.10046683,5.15530287,5,60.400,,26.000,340,17,19,,
T,2018-03-14 12:14:36,52.10068212,5.15516893,5,60.100,,25.688,338,18,19,,
T,2018-03-14 12:14:37,52.10089431,5.15502803,5,59.900,,25.500,338,18,19,,
T,2018-03-14 12:14:38,52.10110663,5.15488797,5,59.600,,25.500,338,17,19,,
T,2018-03-14 12:14:39,52.10132191,5.15475411,5,59.300,,25.688,340,17,19,,
T,2018-03-14 12:14:40,52.10154098,5.15462805,5,59.100,,25.875,341,17,19,,
T,2018-03-14 12:14:41,52.10176263,5.15450701,5,58.800,,26.062,342,18,19,,
T,2018-03-14 12:14:42,52.10198543,5.15438908,5,58.500,,26.062,342,18,20,,
T,2018-03-14 12:14:43,52.10220855,5.15427324,5,58.200,,26.062,342,18,21,,
T,2018-03-14 12:14:44,52.10243013,5.15415790,5,57.700,,25.938,342,18,21,,
T,2018-03-14 12:14:45,52.10264978,5.15404299,5,57.200,,25.750,342,17,21,,
T,2018-03-14 12:14:46,52.10286842,5.15393025,5,56.800,,25.500,342,18,21,,
T,2018-03-14 12:14:47,52.10308614,5.15382011,5,56.600,,25.312,343,18,21,,
T,2018-03-14 12:14:48,52.10330231,5.15371182,5,56.400,,25.125,343,17,20,,
T,2018-03-14 12:14:49,52.10351697,5.15360621,5,56.200,,24.938,343,17,21,,
T,2018-03-14 12:14:50,52.10373008,5.15350395,5,56.100,,24.688,344,16,21,,
T,2018-03-14 12:14:51,52.10394189,5.15340420,5,55.900,,24.500,344,17,21,,
T,2018-03-14 12:14:52,52.10415181,5.15330521,5,55.700,,24.312,344,17,20,,
T,2018-03-14 12:14:53,52.10436065,5.15320580,5,55.600,,24.188,343,17,20,,
T,2018-03-14 12:14:54,52.10456877,5.15310598,5,55.500,,24.125,343,17,20,,
T,2018-03-14 12:14:55,52.10477652,5.15300556,5,55.300,,24.125,343,16,20,,
T,2018-03-14 12:14:56,52.10498476,5.15290339,5,55.000,,24.188,343,17,20,,
T,2018-03-14 12:14:57,52.10519544,5.15280054,5,54.800,,24.438,343,17,20,,
T,2018-03-14 12:14:58,52.10540880,5.15269627,5,54.500,,24.750,343,17,19,,
T,2018-03-14 12:14:59,52.10562493,5.15259133,5,54.200,,25.062,343,17,19,,
T,2018-03-14 12:15:00,52.10584307,5.15248572,5,54.000,,25.250,343,17,19,,
T,2018-03-14 12:15:01,52.10606104,5.15237935,5,53.700,,25.250,343,17,19,,
T,2018-03-14 12:15:02,52.10627683,5.15227214,5,53.500,,25.000,343,17,19,,
T,2018-03-14 12:15:03,52.10648927,5.15216620,5,53.300,,24.688,343,17,19,,
T,2018-03-14 12:15:04,52.10669874,5.15206134,5,53.100,,24.375,343,17,19,,
T,2018-03-14 12:15:05,52.10690531,5.15195690,5,52.800,,24.062,343,17,19,,
T,2018-03-14 12:15:06,52.10710962,5.15185213,5,52.500,,23.812,342,17,19,,
T,2018-03-14 12:15:07,52.10731342,5.15174769,5,52.300,,23.750,343,17,20,,
T,2018-03-14 12:15:08,52.10751824,5.15164375,5,52.200,,23.875,343,17,20,,
T,2018-03-14 12:15:09,52.10772661,5.15153965,5,52.200,,24.188,343,17,20,,
T,2018-03-14 12:15:10,52.10793758,5.15143362,5,52.200,,24.500,343,17,20,,
T,2018-03-14 12:15:11,52.10815032,5.15132499,5,52.100,,24.750,343,17,20,,
T,2018-03-14 12:15:12,52.10836418,5.15121376,5,51.900,,24.938,343,17,20,,
T,2018-03-14 12:15:13,52.10858064,5.15110807,5,51.700,,25.125,344,17,20,,
T,2018-03-14 12:15:14,52.10879928,5.15100732,5,51.400,,25.312,345,16,20,,
T,2018-03-14 12:15:15,52.10901964,5.15090573,5,51.300,,25.500,344,17,20,,
T,2018-03-14 12:15:16,52.10924021,5.15080020,5,51.100,,25.562,344,17,20,,
T,2018-03-14 12:15:17,52.10946200,5.15069325,5,51.000,,25.688,343,18,20,,
T,2018-03-14 12:15:18,52.10968425,5.15058369,5,50.900,,25.750,343,17,19,,
T,2018-03-14 12:15:19,52.10990611,5.15047029,5,51.000,,25.812,342,18,20,,
T,2018-03-14 12:15:20,52.11012782,5.15035428,5,51.100,,25.812,342,18,21,,
T,2018-03-14 12:15:21,52.11034935,5.15023819,5,51.200,,25.812,342,18,21,,
T,2018-03-14 12:15:22,52.11057021,5.15012202,5,51.200,,25.750,342,18,21,,
T,2018-03-14 12:15:23,52.11078923,5.15000568,5,51.100,,25.562,342,18,21,,
T,2018-03-14 12:15:24,52.11100637,5.14988976,5,51.100,,25.375,342,18,21,,
T,2018-03-14 12:15:25,52.11122212,5.14977409,5,51.200,,25.250,342,17,21,,
T,2018-03-14 12:15:26,52.11143594,5.14965825,5,51.300,,25.062,342,17,21,,
T,2018-03-14 12:15:27,52.11164695,5.14954107,5,51.400,,24.812,341,17,21,,
T,2018-03-14 12:15:28,52.11185616,5.14942322,5,51.400,,24.562,341,17,21,,
T,2018-03-14 12:15:29,52.11206269,5.14930654,5,51.400,,24.312,341,17,21,,
T,2018-03-14 12:15:30,52.11226860,5.14919079,5,51.500,,24.250,341,17,21,,
T,2018-03-14 12:15:31,52.11247328,5.14907529,5,51.600,,24.062,341,18,21,,
T,2018-03-14 12:15:32,52.11267788,5.14896330,5,52.100,,23.938,342,18,21,,
T,2018-03-14 12:15:33,52.11288219,5.14885325,5,52.600,,23.875,342,17,21,,
T,2018-03-14 12:15:34,52.11308537,5.14874269,5,53.000,,23.812,341,17,21,,
T,2018-03-14 12:15:35,52.11328884,5.14863272,5,53.400,,23.812,342,16,21,,
T,2018-03-14 12:15:36,52.11349307,5.14852627,5,53.700,,23.812,343,17,21,,
T,2018-03-14 12:15:37,52.11369830,5.14842795,5,53.800,,23.812,345,17,21,,
T,2018-03-14 12:15:38,52.11390529,5.14833994,5,53.900,,23.812,346,16,21,,
T,2018-03-14 12:15:39,52.11411383,5.14826065,5,54.000,,23.875,347,16,21,,
T,2018-03-14 12:15:40,52.11432287,5.14819167,5,54.200,,23.750,349,17,21,,
T,2018-03-14 12:15:41,52.11453175,5.14813601,5,54.500,,23.562,351,17,21,,
T,2018-03-14 12:15:42,52.11473983,5.14809527,5,54.600,,23.375,353,17,21,,
T,2018-03-14 12:15:43,52.11494946,5.14806426,5,55.100,,23.375,355,17,21,,
T,2018-03-14 12:15:44,52.11515897,5.14804733,5,55.300,,23.250,358,16,20,,
T,2018-03-14 12:15:45,52.11536676,5.14804901,5,55.500,,23.062,1,16,20,,
T,2018-03-14 12:15:46,52.11557278,5.14806820,5,55.600,,22.875,4,17,21,,
T,2018-03-14 12:15:47,52.11577575,5.14810081,5,55.500,,22.688,6,17,21,,
T,2018-03-14 12:15:48,52.11597725,5.14814917,5,55.300,,22.625,9,17,21,,
T,2018-03-14 12:15:49,52.11617708,5.14821237,5,54.800,,22.562,12,15,21,,
T,2018-03-14 12:15:50,52.11637489,5.14828705,5,54.300,,22.500,14,15,21,,
T,2018-03-14 12:15:51,52.11657040,5.14837515,5,54.000,,22.438,16,17,21,,
T,2018-03-14 12:15:52,52.11676280,5.14847338,5,53.400,,22.375,17,17,21,,
T,2018-03-14 12:15:53,52.11695446,5.14857438,5,52.900,,22.375,17,16,21,,
T,2018-03-14 12:15:54,52.11714837,5.14867136,5,52.400,,22.562,16,16,21,,
T,2018-03-14 12:15:55,52.11734619,5.14875853,5,51.900,,22.812,13,16,21,,
T,2018-03-14 12:15:56,52.11754873,5.14883053,5,51.500,,23.000,10,17,21,,
T,2018-03-14 12:15:57,52.11775484,5.14888200,5,51.100,,23.125,6,18,21,,
T,2018-03-14 12:15:58,52.11796385,5.14890723,5,51.000,,23.250,2,17,21,,
T,2018-03-14 12:15:59,52.11817386,5.14890488,5,50.800,,23.250,357,16,21,,
T,2018-03-14 12:16:00,52.11838202,5.14887102,5,50.700,,23.250,352,16,21,,
T,2018-03-14 12:16:01,52.11858805,5.14880078,5,51.000,,23.312,346,18,21,,
T,2018-03-14 12:16:02,52.11879110,5.14870288,5,51.500,,23.375,342,18,21,,
T,2018-03-14 12:16:03,52.11898543,5.14857606,5,51.600,,23.250,336,17,21,,
T,2018-03-14 12:16:04,52.11916996,5.14841714,5,51.700,,23.188,331,17,21,,
T,2018-03-14 12:16:05,52.11934519,5.14822997,5,51.500,,23.250,326,16,21,,
T,2018-03-14 12:16:06,52.11951131,5.14802135,5,51.500,,23.312,321,17,21,,
T,2018-03-14 12:16:07,52.11966449,5.14778783,5,51.400,,23.312,316,17,21,,
T,2018-03-14 12:16:08,52.11980527,5.14753142,5,51.500,,23.438,310,16,21,,
T,2018-03-14 12:16:09,52.11993183,5.14725172,5,51.600,,23.562,305,16,20,,
T,2018-03-14 12:16:10,52.12004218,5.14695265,5,51.700,,23.688,300,16,20,,
T,2018-03-14 12:16:11,52.12013551,5.14663833,5,52.000,,23.688,294,17,20,,
T,2018-03-14 12:16:12,52.12021020,5.14630959,5,52.500,,23.750,289,16,20,,
T,2018-03-14 12:16:13,52.12026904,5.14597155,5,53.000,,23.875,285,18,20,,
T,2018-03-14 12:16:14,52.12031350,5.14562680,5,53.400,,23.938,281,16,19,,
T,2018-03-14 12:16:15,52.12034385,5.14527669,5,53.900,,24.000,277,16,18,,
T,2018-03-14 12:16:16,52.12035789,5.14492147,5,54.200,,24.125,273,16,19,,
T,2018-03-14 12:16:17,52.12035835,5.14456884,5,54.500,,23.875,269,16,20,,
T,2018-03-14 12:16:18,52.12034611,5.14422309,5,54.300,,23.438,267,16,21,,
T,2018-03-14 12:16:19,52.12032394,5.14388806,5,54.100,,22.875,263,16,21,,
T,2018-03-14 12:16:20,52.12028991,5.14356251,5,53.900,,22.438,259,16,21,,
T,2018-03-14 12:16:21,52.12024850,5.14324584,5,53.700,,22.000,258,16,21,,
T,2018-03-14 12:16:22,52.12020425,5.14293814,5,53.400,,21.500,257,16,21,,
T,2018-03-14 12:16:23,52.12015664,5.14263975,5,53.200,,21.000,256,16,21,,
T,2018-03-14 12:16:24,52.12010702,5.14235023,5,53.200,,20.438,255,16,21,,
T,2018-03-14 12:16:25,52.12005807,5.14206919,5,53.200,,19.875,255,16,21,,
T,2018-03-14 12:16:26,52.12000916,5.14179477,5,53.300,,19.500,255,16,21,,
T,2018-03-14 12:16:27,52.11995685,5.14152613,5,53.600,,19.188,254,16,21,,
T,2018-03-14 12:16:28,52.11990371,5.14126059,5,53.800,,19.062,253,16,21,,
T,2018-03-14 12:16:29,52.11984789,5.14099832,5,53.800,,18.938,252,16,21,,
T,2018-03-14 12:16:30,52.11979052,5.14073865,5,53.600,,18.812,251,16,21,,
T,2018-03-14 12:16:31,52.11973193,5.14048048,5,53.200,,18.750,250,16,21,,
T,2018-03-14 12:16:32,52.11967074,5.14022140,5,52.800,,18.875,249,16,21,,
T,2018-03-14 12:16:33,52.11960691,5.13995980,5,52.500,,19.188,249,16,21,,
T,2018-03-14 12:16:34,52.11954203,5.13969409,5,52.100,,19.438,249,15,19,,
T,2018-03-14 12:16:35,52.11947833,5.13942470,5,51.700,,19.625,249,16,20,,
T,2018-03-14 12:16:36,52.11941157,5.13915371,5,51.300,,19.812,248,16,20,,
T,2018-03-14 12:16:37,52.11934133,5.13888591,5,50.900,,19.812,247,16,20,,
T,2018-03-14 12:16:38,52.11926614,5.13862196,5,50.500,,19.812,245,16,20,,
T,2018-03-14 12:16:39,52.11918719,5.13836162,5,50.200,,19.750,244,16,20,,
T,2018-03-14 12:16:40,52.11910408,5.13810547,5,50.100,,19.688,242,16,20,,
T,2018-03-14 12:16:41,52.11901850,5.13785326,5,50.000,,19.625,242,16,19,,
T,2018-03-14 12:16:42,52.11893384,5.13760574,5,49.700,,19.312,241,17,21,,
T,2018-03-14 12:16:43,52.11884860,5.13736485,5,49.500,,18.938,240,17,21,,
T,2018-03-14 12:16:44,52.11876457,5.13713099,5,49.200,,18.500,239,16,20,,
T,2018-03-14 12:16:45,52.11868218,5.13690359,5,48.800,,18.062,239,16,20,,
T,2018-03-14 12:16:46,52.11859547,5.13668616,5,48.500,,17.688,237,15,20,,
T,2018-03-14 12:16:47,52.11850679,5.13647687,5,48.300,,17.312,236,15,21,,
T,2018-03-14 12:16:48,52.11841752,5.13627444,5,48.100,,17.000,235,15,21,,
T,2018-03-14 12:16:49,52.11832783,5.13608057,5,48.000,,16.500,234,15,21,,
T,2018-03-14 12:16:50,52.11824003,5.13589910,5,47.800,,15.750,232,15,21,,
T,2018-03-14 12:16:51,52.11815793,5.13573607,5,47.600,,14.375,231,16,20,,
T,2018-03-14 12:16:52,52.11808551,5.13559476,5,47.400,,12.625,230,16,20,,
T,2018-03-14 12:16:53,52.11802348,5.13547624,5,47.200,,10.688,231,16,20,,
T,2018-03-14 12:16:54,52.11797236,5.13537901,5,47.000,,8.812,230,16,20,,
T,2018-03-14 12:16:55,52.11793112,5.13530407,5,46.900,,6.938,230,16,20,,
T,2018-03-14 12:16:56,52.11789830,5.13524842,5,46.700,,5.438,230,16,20,,
T,2018-03-14 12:16:57,52.11787345,5.13520667,5,46.600,,4.062,230,17,20,,
T,2018-03-14 12:16:58,52.11785358,5.13518228,5,46.600,,2.750,230,16,20,,
T,2018-03-14 12:16:59,52.11784503,5.13517088,5,46.500,,0.500,230,15,20,,
T,2018-03-14 12:17:00,52.11784575,5.13517206,5,46.500,,0.000,229,15,20,,
T,2018-03-14 12:17:01,52.11784579,5.13517206,5,46.500,,0.000,229,15,18,,
T,2018-03-14 12:17:02,52.11784579,5.13517206,5,46.500,,0.000,229,16,19,,
T,2018-03-14 12:17:03,52.11784579,5.13517206,5,46.500,,0.000,229,16,19,,
T,2018-03-14 12:17:04,52.11784579,5.13517206,5,46.500,,0.000,229,15,19,,
T,2018-03-14 12:17:05,52.11784579,5.13517206,5,46.500,,0.000,229,16,19,,
T,2018-03-14 12:17:06,52.11784579,5.13517206,5,46.500,,0.000,229,14,19,,
T,2018-03-14 12:17:07,52.11784579,5.13517206,5,46.500,,0.000,229,15,19,,
T,2018-03-14 12:17:08,52.11784579,5.13517206,5,46.500,,0.000,229,16,19,,
T,2018-03-14 12:17:09,52.11784579,5.13517206,5,46.500,,0.000,229,15,19,,
T,2018-03-14 12:17:10,52.11784579,5.13517206,5,46.500,,0.000,229,15,19,,
T,2018-03-14 12:17:11,52.11784579,5.13517206,5,46.500,,0.000,229,15,18,,
T,2018-03-14 12:17:12,52.11784579,5.13517206,5,46.500,,0.000,229,15,18,,
T,2018-03-14 12:17:13,52.11784579,5.13517206,5,46.500,,0.000,229,15,18,,
T,2018-03-14 12:17:14,52.11784579,5.13517206,5,46.500,,0.000,229,15,18,,
T,2018-03-14 12:17:15,52.11784579,5.13517206,5,46.500,,0.000,229,15,18,,
T,2018-03-14 12:17:16,52.11784579,5.13517206,5,46.500,,0.000,229,15,18,,
T,2018-03-14 12:17:17,52.11784579,5.13517206,5,46.500,,0.000,229,15,19,,
T,2018-03-14 12:17:18,52.11784579,5.13517206,5,46.500,,0.000,229,15,19,,
T,2018-03-14 12:17:19,52.11784579,5.13517206,5,46.500,,0.000,229,15,19,,
T,2018-03-14 12:17:20,52.11784579,5.13517206,5,46.500,,0.000,229,15,19,,
T,2018-03-14 12:17:21,52.11784579,5.13517206,5,46.500,,0.000,229,14,19,,
T,2018-03-14 12:17:22,52.11784579,5.13517206,5,46.500,,0.000,229,14,18,,
T,2018-03-14 12:17:23,52.11784579,5.13517206,5,46.500,,0.000,229,14,19,,
T,2018-03-14 12:17:24,52.11784579,5.13517206,5,46.500,,0.000,229,15,19,,
T,2018-03-14 12:17:25,52.11784579,5.13517206,5,46.500,,0.000,229,13,19,,
T,2018-03-14 12:17:26,52.11784579,5.13517206,5,46.500,,0.000,229,15,19,,
T,2018-03-14 12:17:27,52.11784579,5.13517206,5,46.500,,0.000,229,15,19,,
T,2018-03-14 12:17:28,52.11784579,5.13517206,5,46.500,,0.000,229,15,19,,
T,2018-03-14 12:17:29,52.11784579,5.13517206,5,46.500,,0.000,229,15,19,,
T,2018-03-14 12:17:30,52.11784579,5.13517206,5,46.500,,0.000,229,15,19,,
T,2018-03-14 12:17:31,52.11783778,5.13516577,5,46.400,,1.188,226,15,19,,
T,2018-03-14 12:17:32,52.11782203,5.13514331,5,46.500,,2.125,228,15,19,,
T,2018-03-14 12:17:33,52.11780099,5.13511254,5,46.700,,3.062,227,15,19,,
T,2018-03-14 12:17:34,52.11777404,5.13506703,5,46.800,,4.312,228,15,19,,
T,2018-03-14 12:17:35,52.11774315,5.13500920,5,46.900,,5.125,230,15,19,,
T,2018-03-14 12:17:36,52.11771071,5.13494449,5,46.900,,5.625,232,15,19,,
T,2018-03-14 12:17:37,52.11767182,5.13486788,5,47.000,,6.812,231,15,19,,
T,2018-03-14 12:17:38,52.11762304,5.13477341,5,47.000,,8.375,231,15,19,,
T,2018-03-14 12:17:39,52.11756663,5.13466705,5,47.000,,9.438,231,14,19,,
T,2018-03-14 12:17:40,52.11751009,5.13455465,5,47.000,,9.750,233,14,19,,
T,2018-03-14 12:17:41,52.11745528,5.13443328,5,47.000,,10.250,236,15,18,,
T,2018-03-14 12:17:42,52.11739933,5.13429665,5,47.000,,11.125,238,15,19,,
T,2018-03-14 12:17:43,52.11734707,5.13414821,5,47.000,,11.625,241,15,19,,
T,2018-03-14 12:17:44,52.11730101,5.13398912,5,46.800,,12.000,245,15,19,,
T,2018-03-14 12:17:45,52.11726253,5.13382249,5,46.700,,12.125,251,15,19,,
T,2018-03-14 12:17:46,52.11723508,5.13364739,5,46.600,,12.312,257,15,19,,
T,2018-03-14 12:17:47,52.11721761,5.13346005,5,46.500,,12.875,263,15,19,,
T,2018-03-14 12:17:48,52.11721107,5.13325905,5,46.300,,13.688,269,13,20,,
T,2018-03-14 12:17:49,52.11721668,5.13304506,5,45.900,,14.500,274,15,19,,
T,2018-03-14 12:17:50,52.11723693,5.13282814,5,45.200,,14.750,278,14,20,,
T,2018-03-14 12:17:51,52.11726786,5.13261340,5,44.600,,14.875,284,16,20,,
T,2018-03-14 12:17:52,52.11731153,5.13240360,5,43.900,,14.938,290,17,20,,
T,2018-03-14 12:17:53,52.11736190,5.13219925,5,43.300,,14.812,292,18,20,,
T,2018-03-14 12:17:54,52.11741362,5.13199992,5,42.600,,14.562,292,17,20,,
T,2018-03-14 12:17:55,52.11746580,5.13180605,5,42.200,,14.250,292,17,20,,
T,2018-03-14 12:17:56,52.11751923,5.13161578,5,42.000,,14.125,293,18,20,,
T,2018-03-14 12:17:57,52.11757245,5.13142719,5,41.800,,14.000,293,18,20,,
T,2018-03-14 12:17:58,52.11762484,5.13124061,5,41.700,,13.812,293,18,20,,
T,2018-03-14 12:17:59,52.11767404,5.13106207,5,41.600,,13.188,293,16,19,,
T,2018-03-14 12:18:00,52.11771931,5.13089309,5,41.500,,12.562,293,16,19,,
T,2018-03-14 12:18:01,52.11776054,5.13072956,5,41.200,,12.125,292,16,19,,
T,2018-03-14 12:18:02,52.11780002,5.13057089,5,41.000,,11.750,293,17,19,,
T,2018-03-14 12:18:03,52.11783967,5.13041885,5,40.800,,11.312,293,16,20,,
T,2018-03-14 12:18:04,52.11787831,5.13027183,5,40.500,,10.875,293,15,20,,
T,2018-03-14 12:18:05,52.11791603,5.13012975,5,40.300,,10.562,294,15,20,,
T,2018-03-14 12:18:06,52.11795245,5.12998852,5,40.000,,10.438,293,16,19,,
T,2018-03-14 12:18:07,52.11798669,5.12984435,5,39.800,,10.500,290,16,20,,
T,2018-03-14 12:18:08,52.11801724,5.12970052,5,39.700,,10.438,288,15,20,,
T,2018-03-14 12:18:09,52.11804473,5.12956037,5,39.800,,10.125,286,17,20,,
T,2018-03-14 12:18:10,52.11807227,5.12942819,5,39.700,,9.500,288,17,20,,
T,2018-03-14 12:18:11,52.11810106,5.12931269,5,39.500,,8.500,291,18,20,,
T,2018-03-14 12:18:12,52.11812641,5.12921437,5,39.400,,7.312,292,18,20,,
T,2018-03-14 12:18:13,52.11814900,5.12913080,5,39.300,,6.250,293,17,20,,
T,2018-03-14 12:18:14,52.11816950,5.12906274,5,39.300,,5.188,294,16,20,,
T,2018-03-14 12:18:15,52.11818739,5.12900784,5,39.100,,4.312,294,17,20,,
T,2018-03-14 12:18:16,52.11820219,5.12895729,5,38.700,,3.875,294,16,20,,
T,2018-03-14 12:18:17,52.11821811,5.12890382,5,38.500,,4.125,294,15,20,,
T,2018-03-14 12:18:18,52.11823655,5.12883643,5,38.400,,5.125,294,15,20,,
T,2018-03-14 12:18:19,52.11825889,5.12874993,5,38.200,,6.375,292,14,20,,
T,2018-03-14 12:18:20,52.11828341,5.12865722,5,38.100,,6.750,292,15,20,,
T,2018-03-14 12:18:21,52.11830625,5.12856863,5,38.100,,6.500,292,17,20,,
T,2018-03-14 12:18:22,52.11832322,5.12848539,5,38.100,,5.875,287,17,19,,
T,2018-03-14 12:18:23,52.11832607,5.12840484,5,38.100,,5.562,273,16,19,,
T,2018-03-14 12:18:24,52.11831455,5.12832639,5,38.100,,5.312,255,14,19,,
T,2018-03-14 12:18:25,52.11828814,5.12826436,5,38.200,,5.000,235,13,19,,
T,2018-03-14 12:18:26,52.11824837,5.12821751,5,38.400,,5.312,211,14,18,,
T,2018-03-14 12:18:27,52.11819758,5.12818465,5,38.700,,5.875,199,15,19,,
T,2018-03-14 12:18:28,52.11814075,5.12815322,5,38.800,,6.562,194,14,19,,
T,2018-03-14 12:18:29,52.11807960,5.12811818,5,39.000,,7.125,195,16,19,,
T,2018-03-14 12:18:30,52.11801456,5.12808088,5,39.100,,7.562,199,16,19,,
T,2018-03-14 12:18:31,52.11794578,5.12804300,5,39.200,,7.938,199,16,19,,
T,2018-03-14 12:18:32,52.11787496,5.12800528,5,39.200,,8.188,198,15,19,,
T,2018-03-14 12:18:33,52.11780585,5.12796907,5,39.300,,7.938,199,17,19,,
T,2018-03-14 12:18:34,52.11774227,5.12793504,5,39.500,,7.438,200,16,18,,
T,2018-03-14 12:18:35,52.11768092,5.12790109,5,39.600,,7.125,200,16,18,,
T,2018-03-14 12:18:36,52.11762325,5.12786974,5,39.700,,6.750,199,16,18,,
T,2018-03-14 12:18:37,52.11756533,5.12783856,5,39.900,,6.750,199,16,18,,
T,2018-03-14 12:18:38,52.11750515,5.12780210,5,40.000,,6.938,200,15,18,,
T,2018-03-14 12:18:39,52.11744434,5.12776312,5,40.100,,7.000,201,15,18,,
T,2018-03-14 12:18:40,52.11738579,5.12772943,5,40.100,,6.812,201,16,18,,
T,2018-03-14 12:18:41,52.11732573,5.12769632,5,40.200,,6.812,202,15,18,,
T,2018-03-14 12:18:42,52.11726719,5.12765475,5,40.400,,6.875,205,16,18,,
T,2018-03-14 12:18:43,52.11720943,5.12760873,5,40.700,,6.938,207,16,18,,
T,2018-03-14 12:18:44,52.11715093,5.12755659,5,40.900,,7.125,210,16,19,,
T,2018-03-14 12:18:45,52.11709343,5.12750354,5,41.000,,7.125,213,16,19,,
T,2018-03-14 12:18:46,52.11703362,5.12744495,5,41.000,,7.375,212,15,19,,
T,2018-03-14 12:18:47,52.11697286,5.12738552,5,40.900,,7.562,212,14,19,,
T,2018-03-14 12:18:48,52.11691213,5.12732701,5,41.000,,7.500,212,15,19,,
T,2018-03-14 12:18:49,52.11685325,5.12726893,5,40.900,,7.375,213,16,19,,
T,2018-03-14 12:18:50,52.11679792,5.12720698,5,40.900,,7.188,214,16,19,,
T,2018-03-14 12:18:51,52.11674851,5.12714353,5,40.900,,6.812,219,14,17,,
T,2018-03-14 12:18:52,52.11670241,5.12708486,5,41.000,,6.375,221,15,18,,
T,2018-03-14 12:18:53,52.11665619,5.12702795,5,41.200,,6.125,222,15,17,,
T,2018-03-14 12:18:54,52.11661667,5.12696609,5,41.400,,5.750,224,15,17,,
T,2018-03-14 12:18:55,52.11657920,5.12690155,5,41.700,,5.750,226,15,17,,
T,2018-03-14 12:18:56,52.11654718,5.12682972,5,41.700,,5.812,229,16,17,,
T,2018-03-14 12:18:57,52.11651298,5.12676056,5,41.900,,5.875,229,16,17,,
T,2018-03-14 12:18:58,52.11648088,5.12669384,5,42.200,,5.500,227,16,17,,
T,2018-03-14 12:18:59,52.11644785,5.12664816,5,42.400,,4.750,220,16,17,,
T,2018-03-14 12:19:00,52.11641714,5.12662536,5,42.600,,3.812,199,16,18,,
T,2018-03-14 12:19:01,52.11638382,5.12662855,5,42.600,,3.812,180,17,18,,
T,2018-03-14 12:19:02,52.11635192,5.12666233,5,42.700,,4.188,148,17,18,,
T,2018-03-14 12:19:03,52.11632443,5.12672259,5,42.700,,5.000,127,17,18,,
T,2018-03-14 12:19:04,52.11629317,5.12679258,5,42.800,,5.625,121,17,18,,
T,2018-03-14 12:19:05,52.11625859,5.12685964,5,42.900,,5.875,120,17,18,,
T,2018-03-14 12:19:06,52.11622163,5.12692435,5,43.000,,5.938,122,17,18,,
T,2018-03-14 12:19:07,52.11619087,5.12699417,5,43.200,,5.812,120,17,19,,
T,2018-03-14 12:19:08,52.11616321,5.12707120,5,43.400,,5.875,117,16,19,,
T,2018-03-14 12:19:09,52.11614602,5.12715602,5,43.500,,5.750,109,17,19,,
T,2018-03-14 12:19:10,52.11614238,5.12723942,5,43.600,,5.375,94,17,19,,
T,2018-03-14 12:19:11,52.11615495,5.12732333,5,43.200,,5.500,81,17,19,,
T,2018-03-14 12:19:12,52.11617469,5.12740882,5,42.800,,5.938,70,17,19,,
T,2018-03-14 12:19:13,52.11619803,5.12749767,5,42.700,,6.312,63,17,19,,
T,2018-03-14 12:19:14,52.11622875,5.12758601,5,42.500,,6.562,61,17,19,,
T,2018-03-14 12:19:15,52.11626014,5.12767302,5,42.500,,6.625,60,17,19,,
T,2018-03-14 12:19:16,52.11628898,5.12775851,5,42.400,,6.438,61,17,20,,
T,2018-03-14 12:19:17,52.11631479,5.12784141,5,42.400,,6.250,63,17,20,,
T,2018-03-14 12:19:18,52.11633893,5.12792012,5,42.400,,5.875,63,17,20,,
T,2018-03-14 12:19:19,52.11636031,5.12799539,5,42.400,,5.625,66,17,19,,
T,2018-03-14 12:19:20,52.11637791,5.12807208,5,42.600,,5.500,72,17,19,,
T,2018-03-14 12:19:21,52.11638566,5.12814987,5,42.600,,5.312,79,17,19,,
T,2018-03-14 12:19:22,52.11638126,5.12822497,5,42.700,,5.062,90,17,19,,
T,2018-03-14 12:19:23,52.11636416,5.12829412,5,42.800,,5.000,110,17,20,,
T,2018-03-14 12:19:24,52.11633663,5.12835648,5,43.000,,5.062,126,17,20,,
T,2018-03-14 12:19:25,52.11630155,5.12841230,5,43.300,,5.312,137,17,20,,
T,2018-03-14 12:19:26,52.11626572,5.12846217,5,43.500,,5.250,143,17,20,,
T,2018-03-14 12:19:27,52.11622946,5.12851037,5,43.600,,5.188,141,15,17,,
T,2018-03-14 12:19:28,52.11619489,5.12855949,5,43.800,,5.125,139,15,18,,
T,2018-03-14 12:19:29,52.11616119,5.12861070,5,44.100,,5.125,138,17,18,,
T,2018-03-14 12:19:30,52.11612653,5.12866183,5,44.400,,5.188,138,17,18,,
T,2018-03-14 12:19:31,52.11609317,5.12871137,5,44.600,,5.000,137,16,19,,
T,2018-03-14 12:19:32,52.11606354,5.12876099,5,44.600,,4.688,134,16,19,,
T,2018-03-14 12:19:33,52.11604309,5.12881463,5,44.800,,4.312,125,16,18,,
T,2018-03-14 12:19:34,52.11603630,5.12886836,5,44.800,,3.625,112,15,19,,
T,2018-03-14 12:19:35,52.11604833,5.12890323,5,44.100,,2.562,98,16,19,,
T,2018-03-14 12:19:36,52.11607419,5.12893927,5,43.400,,3.188,68,17,20,,
T,2018-03-14 12:19:37,52.11609967,5.12897448,5,43.500,,3.438,49,15,19,,
T,2018-03-14 12:19:38,52.11612721,5.12901421,5,43.600,,3.812,37,16,19,,
T,2018-03-14 12:19:39,52.11615625,5.12905863,5,43.700,,4.188,32,16,19,,
T,2018-03-14 12:19:40,52.11618701,5.12910658,5,43.800,,4.438,31,15,20,,
T,2018-03-14 12:19:41,52.11621614,5.12915838,5,44.000,,4.625,33,15,20,,
T,2018-03-14 12:19:42,52.11625050,5.12920238,5,44.100,,4.750,33,15,20,,
T,2018-03-14 12:19:43,52.11628080,5.12925276,5,44.100,,4.750,35,14,18,,
T,2018-03-14 12:19:44,52.11630943,5.12930581,5,44.000,,4.750,41,14,19,,
T,2018-03-14 12:19:45,52.11633638,5.12935946,5,44.000,,4.625,45,16,19,,
T,2018-03-14 12:19:46,52.11635951,5.12941243,5,44.200,,4.250,48,15,19,,
T,2018-03-14 12:19:47,52.11638130,5.12946256,5,44.500,,4.125,48,15,19,,
T,2018-03-14 12:19:48,52.11640515,5.12951310,5,44.600,,4.250,48,16,20,,
T,2018-03-14 12:19:49,52.11642996,5.12956423,5,44.800,,4.312,47,15,20,,
T,2018-03-14 12:19:50,52.11645561,5.12961561,5,45.000,,4.375,44,15,20,,
T,2018-03-14 12:19:51,52.11647614,5.12967747,5,45.000,,4.562,46,14,20,,
T,2018-03-14 12:19:52,52.11649819,5.12973790,5,45.100,,4.625,47,15,20,,
T,2018-03-14 12:19:53,52.11652187,5.12979624,5,45.300,,4.625,47,15,20,,
T,2018-03-14 12:19:54,52.11654517,5.12985466,5,45.400,,4.625,47,14,20,,
T,2018-03-14 12:19:55,52.11657107,5.12990596,5,45.400,,4.500,45,14,20,,
T,2018-03-14 12:19:56,52.11659613,5.12996027,5,45.500,,4.562,46,15,20,,
T,2018-03-14 12:19:57,52.11662228,5.13001283,5,45.600,,4.562,45,15,20,,
T,2018-03-14 12:19:58,52.11664525,5.13007142,5,45.700,,4.625,48,15,20,,
T,2018-03-14 12:19:59,52.11666964,5.13012799,5,45.700,,4.625,49,13,20,,
T,2018-03-14 12:20:00,52.11669558,5.13018206,5,45.700,,4.625,47,13,20,,
T,2018-03-14 12:20:01,52.11672467,5.13023092,5,45.700,,4.625,46,13,20,,
T,2018-03-14 12:20:02,52.11675329,5.13028088,5,45.700,,4.625,46,13,19,,
T,2018-03-14 12:20:03,52.11678099,5.13033243,5,45.700,,4.625,45,13,19,,
T,2018-03-14 12:20:04,52.11680740,5.13038523,5,45.600,,4.562,44,12,18,,
T,2018-03-14 12:20:05,52.11685123,5.13040527,5,45.500,,4.562,43,14,19,,
T,2018-03-14 12:20:06,52.11688522,5.13044190,5,45.500,,4.500,43,14,19,,
T,2018-03-14 12:20:07,52.11691837,5.13047878,5,45.600,,4.438,42,14,19,,
T,2018-03-14 12:20:08,52.11696682,5.13048607,5,45.400,,4.562,41,14,19,,
T,2018-03-14 12:20:09,52.11700110,5.13051901,5,45.400,,4.375,41,14,19,,
T,2018-03-14 12:20:10,52.11703354,5.13055480,5,45.400,,4.312,44,14,19,,
T,2018-03-14 12:20:11,52.11706837,5.13058129,5,45.400,,4.062,44,14,20,,
T,2018-03-14 12:20:12,52.11709213,5.13061264,5,45.500,,3.312,45,14,20,,
T,2018-03-14 12:20:13,52.11710542,5.13063787,5,45.600,,2.250,51,15,20,,
T,2018-03-14 12:20:14,52.11711032,5.13065480,5,45.700,,1.312,59,16,20,,
T,2018-03-14 12:20:15,52.11711195,5.13066351,5,45.800,,0.625,66,16,20,,
T,2018-03-14 12:20:16,52.11711195,5.13066360,5,45.800,,0.000,70,16,20,,
T,2018-03-14 12:20:17,52.11711195,5.13066360,5,45.800,,0.000,69,16,20,,
T,2018-03-14 12:20:18,52.11711195,5.13066360,5,45.800,,0.000,68,16,19,,
T,2018-03-14 12:20:19,52.11711195,5.13066360,5,45.800,,0.000,68,16,20,,
T,2018-03-14 12:20:20,52.11711195,5.13066360,5,45.800,,0.000,67,16,20,,
T,2018-03-14 12:20:21,52.11711195,5.13066360,5,45.800,,0.000,67,16,20,,
T,2018-03-14 12:20:22,52.11711195,5.13066360,5,45.800,,0.000,67,16,20,,
T,2018-03-14 12:20:23,52.11711195,5.13066360,5,45.800,,0.000,67,16,20,,
T,2018-03-14 12:20:24,52.11711195,5.13066360,5,45.800,,0.000,67,16,19,,
T,2018-03-14 12:20:25,52.11711195,5.13066360,5,45.800,,0.000,66,16,19,,
T,2018-03-14 12:20:26,52.11711195,5.13066360,5,45.800,,0.000,66,16,19,,
T,2018-03-14 12:20:27,52.11711195,5.13066360,5,45.800,,0.000,66,16,19,,
T,2018-03-14 12:20:28,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:20:29,52.11711195,5.13066360,5,45.800,,0.000,66,15,20,,
T,2018-03-14 12:20:30,52.11711195,5.13066360,5,45.800,,0.000,66,15,20,,
T,2018-03-14 12:20:31,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:20:32,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:20:33,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:20:34,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:20:35,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:20:36,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:20:37,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:20:38,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:20:39,52.11711195,5.13066360,5,45.800,,0.000,66,15,20,,
T,2018-03-14 12:20:40,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:20:41,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:20:42,52.11711195,5.13066360,5,45.800,,0.000,66,15,20,,
T,2018-03-14 12:20:43,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:20:44,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:20:45,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:20:46,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:20:47,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:20:48,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:20:49,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:20:50,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:20:51,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:20:52,52.11711195,5.13066360,5,45.800,,0.000,66,17,20,,
T,2018-03-14 12:20:53,52.11711195,5.13066360,5,45.800,,0.000,66,17,20,,
T,2018-03-14 12:20:54,52.11711195,5.13066360,5,45.800,,0.000,66,17,20,,
T,2018-03-14 12:20:55,52.11711195,5.13066360,5,45.800,,0.000,66,17,20,,
T,2018-03-14 12:20:56,52.11711195,5.13066360,5,45.800,,0.000,66,17,20,,
T,2018-03-14 12:20:57,52.11711195,5.13066360,5,45.800,,0.000,66,17,20,,
T,2018-03-14 12:20:58,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:20:59,52.11711195,5.13066360,5,45.800,,0.000,66,17,19,,
T,2018-03-14 12:21:00,52.11711195,5.13066360,5,45.800,,0.000,66,16,19,,
T,2018-03-14 12:21:01,52.11711195,5.13066360,5,45.800,,0.000,66,16,19,,
T,2018-03-14 12:21:02,52.11711195,5.13066360,5,45.800,,0.000,66,16,19,,
T,2018-03-14 12:21:03,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:21:04,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:21:05,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:21:06,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:21:07,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:21:08,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:21:09,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:21:10,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:21:11,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:21:12,52.11711195,5.13066360,5,45.800,,0.000,66,17,20,,
T,2018-03-14 12:21:13,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:21:14,52.11711195,5.13066360,5,45.800,,0.000,66,17,20,,
T,2018-03-14 12:21:15,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:21:16,52.11711195,5.13066360,5,45.800,,0.000,66,16,20,,
T,2018-03-14 12:21:17,52.11711195,5.13066360,5,45.800,,0.500,68,17,20,,
T,2018-03-14 12:21:18,52.11712147,5.13068539,5,46.200,,1.562,74,16,17,,
T,2018-03-14 12:21:19,52.11712180,5.13072110,5,46.200,,2.250,77,16,18,,
T,2018-03-14 12:21:20,52.11711883,5.13075898,5,46.200,,2.688,98,17,19,,
T,2018-03-14 12:21:21,52.11710826,5.13080014,5,46.200,,3.000,115,16,20,,
T,2018-03-14 12:21:22,52.11709251,5.13083912,5,46.400,,3.250,125,16,20,,
T,2018-03-14 12:21:23,52.11707159,5.13088119,5,46.700,,3.750,132,16,20,,
T,2018-03-14 12:21:24,52.11704263,5.13092570,5,47.000,,4.375,136,16,20,,
T,2018-03-14 12:21:25,52.11700986,5.13097214,5,47.100,,4.812,139,16,20,,
T,2018-03-14 12:21:26,52.11697495,5.13102058,5,47.300,,5.000,139,17,20,,
T,2018-03-14 12:21:27,52.11693945,5.13106895,5,47.300,,5.125,139,16,20,,
T,2018-03-14 12:21:28,52.11690194,5.13111798,5,47.300,,5.250,139,16,20,,
T,2018-03-14 12:21:29,52.11686502,5.13117003,5,47.400,,5.375,138,16,20,,
T,2018-03-14 12:21:30,52.11682936,5.13122669,5,47.400,,5.500,136,14,19,,
T,2018-03-14 12:21:31,52.11679491,5.13128595,5,47.400,,5.500,134,14,19,,
T,2018-03-14 12:21:32,52.11675405,5.13134127,5,47.400,,5.750,135,15,20,,
T,2018-03-14 12:21:33,52.11671524,5.13139475,5,47.400,,5.562,135,15,20,,
T,2018-03-14 12:21:34,52.11667748,5.13144756,5,47.300,,5.438,134,15,20,,
T,2018-03-14 12:21:35,52.11664236,5.13149827,5,47.300,,5.250,136,15,20,,
T,2018-03-14 12:21:36,52.11660636,5.13154613,5,47.300,,5.125,137,15,20,,
T,2018-03-14 12:21:37,52.11656964,5.13159223,5,47.300,,5.062,136,15,20,,
T,2018-03-14 12:21:38,52.11653486,5.13163883,5,47.200,,4.938,136,14,20,,
T,2018-03-14 12:21:39,52.11650213,5.13168762,5,47.200,,4.875,136,14,20,,
T,2018-03-14 12:21:40,52.11646961,5.13173397,5,47.200,,4.812,136,15,20,,
T,2018-03-14 12:21:41,52.11643872,5.13177697,5,47.100,,4.438,137,15,20,,
T,2018-03-14 12:21:42,52.11640833,5.13181527,5,47.100,,4.250,138,13,19,,
T,2018-03-14 12:21:43,52.11637870,5.13185022,5,47.000,,4.000,141,14,19,,
T,2018-03-14 12:21:44,52.11635197,5.13188744,5,46.900,,3.812,139,15,20,,
T,2018-03-14 12:21:45,52.11633256,5.13192977,5,47.300,,3.562,140,17,20,,
T,2018-03-14 12:21:46,52.11630964,5.13195726,5,47.400,,3.188,147,17,20,,
T,2018-03-14 12:21:47,52.11628793,5.13197386,5,47.400,,2.750,155,17,20,,
T,2018-03-14 12:21:48,52.11626806,5.13199104,5,47.300,,2.562,154,17,20,,
T,2018-03-14 12:21:49,52.11625151,5.13201141,5,47.300,,2.250,152,16,20,,
T,2018-03-14 12:21:50,52.11623847,5.13203245,5,47.300,,2.125,146,17,20,,
T,2018-03-14 12:21:51,52.11622758,5.13205432,5,47.400,,2.000,140,17,20,,
T,2018-03-14 12:21:52,52.11621999,5.13207243,5,47.600,,1.625,137,16,20,,
T,2018-03-14 12:21:53,52.11621262,5.13208852,5,47.700,,1.438,132,15,20,,
T,2018-03-14 12:21:54,52.11620872,5.13210336,5,47.600,,1.250,128,15,20,,
T,2018-03-14 12:21:55,52.11620868,5.13211987,5,47.600,,1.188,118,16,20,,
T,2018-03-14 12:21:56,52.11621161,5.13214434,5,47.700,,1.562,103,16,20,,
T,2018-03-14 12:21:57,52.11621945,5.13217125,5,47.700,,1.875,79,16,20,,
T,2018-03-14 12:21:58,52.11623399,5.13219489,5,47.800,,2.188,54,16,20,,
T,2018-03-14 12:21:59,52.11625662,5.13222070,5,47.700,,3.000,35,16,20,,
T,2018-03-14 12:22:00,52.11628390,5.13225364,5,47.600,,3.625,30,16,20,,
T,2018-03-14 12:22:01,52.11631219,5.13229463,5,47.600,,4.000,33,17,20,,
T,2018-03-14 12:22:02,52.11633466,5.13234668,5,47.500,,4.188,51,17,20,,
T,2018-03-14 12:22:03,52.11634639,5.13240745,5,47.500,,4.125,69,17,20,,
T,2018-03-14 12:22:04,52.11634865,5.13246445,5,47.500,,3.812,84,16,20,,
T,2018-03-14 12:22:05,52.11634354,5.13251541,5,47.500,,3.500,96,16,20,,
T,2018-03-14 12:22:06,52.11632854,5.13256151,5,47.600,,3.500,116,16,20,,
T,2018-03-14 12:22:07,52.11630880,5.13260275,5,47.700,,3.438,131,17,20,,
T,2018-03-14 12:22:08,52.11628730,5.13263879,5,47.700,,3.375,142,16,20,,
T,2018-03-14 12:22:09,52.11626521,5.13267442,5,47.800,,3.500,145,17,20,,
T,2018-03-14 12:22:10,52.11624275,5.13271515,5,47.800,,3.750,140,17,20,,
T,2018-03-14 12:22:11,52.11622079,5.13275748,5,47.900,,3.750,135,17,20,,
T,2018-03-14 12:22:12,52.11619765,5.13279771,5,48.000,,3.750,134,16,20,,
T,2018-03-14 12:22:13,52.11617519,5.13283518,5,48.000,,3.562,133,16,20,,
T,2018-03-14 12:22:14,52.11615315,5.13286963,5,48.100,,3.500,133,17,20,,
T,2018-03-14 12:22:15,52.11613152,5.13290609,5,48.000,,3.562,132,15,19,,
T,2018-03-14 12:22:16,52.11610646,5.13294767,5,48.000,,3.938,134,16,18,,
T,2018-03-14 12:22:17,52.11608048,5.13299058,5,48.000,,4.125,135,16,18,,
T,2018-03-14 12:22:18,52.11605344,5.13303492,5,48.300,,4.125,136,17,19,,
T,2018-03-14 12:22:19,52.11602863,5.13307499,5,48.300,,3.875,137,17,19,,
T,2018-03-14 12:22:20,52.11600257,5.13311530,5,48.400,,3.938,137,17,19,,
T,2018-03-14 12:22:21,52.11597604,5.13315612,5,48.400,,4.000,136,16,19,,
T,2018-03-14 12:22:22,52.11595198,5.13319686,5,48.300,,4.000,136,15,19,,
T,2018-03-14 12:22:23,52.11592692,5.13323617,5,48.300,,3.812,135,15,19,,
T,2018-03-14 12:22:24,52.11590253,5.13327255,5,48.300,,3.625,136,16,20,,
T,2018-03-14 12:22:25,52.11587910,5.13330935,5,48.300,,3.625,137,17,20,,
T,2018-03-14 12:22:26,52.11585232,5.13334857,5,48.300,,3.938,136,15,19,,
T,2018-03-14 12:22:27,52.11582294,5.13339249,5,48.300,,4.312,137,16,18,,
T,2018-03-14 12:22:28,52.11579273,5.13344111,5,48.200,,4.625,135,16,19,,
T,2018-03-14 12:22:29,52.11575999,5.13349517,5,48.400,,5.000,133,17,19,,
T,2018-03-14 12:22:30,52.11572923,5.13355074,5,48.400,,5.062,132,17,20,,
T,2018-03-14 12:22:31,52.11569839,5.13360607,5,48.500,,5.062,132,15,18,,
T,2018-03-14 12:22:32,52.11566733,5.13365979,5,48.500,,5.000,133,15,18,,
T,2018-03-14 12:22:33,52.11563536,5.13371260,5,48.400,,5.062,134,17,19,,
T,2018-03-14 12:22:34,52.11560359,5.13376591,5,48.200,,5.062,134,16,19,,
T,2018-03-14 12:22:35,52.11557262,5.13381855,5,48.100,,5.000,134,16,19,,
T,2018-03-14 12:22:36,52.11554215,5.13386993,5,48.200,,4.875,135,17,19,,
T,2018-03-14 12:22:37,52.11551055,5.13392064,5,48.000,,4.875,135,16,19,,
T,2018-03-14 12:22:38,52.11547853,5.13397093,5,47.900,,4.875,135,16,19,,
T,2018-03-14 12:22:39,52.11544433,5.13402315,5,48.000,,5.062,135,17,19,,
T,2018-03-14 12:22:40,52.11541147,5.13407528,5,48.000,,5.000,135,17,19,,
T,2018-03-14 12:22:41,52.11537933,5.13412675,5,48.000,,5.000,135,17,19,,
T,2018-03-14 12:22:42,52.11534593,5.13417704,5,48.100,,5.000,135,17,20,,
T,2018-03-14 12:22:43,52.11531475,5.13422716,5,48.000,,4.812,134,17,20,,
T,2018-03-14 12:22:44,52.11528537,5.13427603,5,47.900,,4.688,132,17,20,,
T,2018-03-14 12:22:45,52.11525536,5.13432423,5,47.900,,4.625,133,17,20,,
T,2018-03-14 12:22:46,52.11522590,5.13437301,5,48.000,,4.625,133,17,20,,
T,2018-03-14 12:22:47,52.11519572,5.13441592,5,48.000,,4.438,137,16,20,,
T,2018-03-14 12:22:48,52.11516375,5.13444635,5,48.100,,4.188,150,16,20,,
T,2018-03-14 12:22:49,52.11512641,5.13445197,5,48.300,,4.188,177,16,20,,
T,2018-03-14 12:22:50,52.11508601,5.13442707,5,48.400,,4.688,205,15,19,,
T,2018-03-14 12:22:51,52.11504565,5.13438198,5,48.400,,5.250,221,14,19,,
T,2018-03-14 12:22:52,52.11500634,5.13432783,5,48.300,,5.562,227,14,19,,
T,2018-03-14 12:22:53,52.11496899,5.13426723,5,48.100,,5.750,229,15,19,,
T,2018-03-14 12:22:54,52.11493211,5.13420445,5,47.900,,5.812,229,15,19,,
T,2018-03-14 12:22:55,52.11489079,5.13414460,5,47.900,,5.875,228,16,19,,
T,2018-03-14 12:22:56,52.11484381,5.13408568,5,47.900,,6.125,225,17,19,,
T,2018-03-14 12:22:57,52.11479960,5.13402273,5,47.700,,6.250,225,17,18,,
T,2018-03-14 12:22:58,52.11475739,5.13395651,5,47.500,,6.312,226,17,18,,
T,2018-03-14 12:22:59,52.11471402,5.13389122,5,47.300,,6.375,225,16,18,,
T,2018-03-14 12:23:00,52.11467278,5.13382693,5,47.300,,6.312,224,15,17,,
T,2018-03-14 12:23:01,52.11463145,5.13376230,5,46.900,,6.250,224,17,18,,
T,2018-03-14 12:23:02,52.11459231,5.13369944,5,46.600,,6.000,225,17,18,,
T,2018-03-14 12:23:03,52.11455442,5.13363909,5,46.500,,5.812,227,16,18,,
T,2018-03-14 12:23:04,52.11452069,5.13357773,5,46.600,,5.562,232,15,17,,
T,2018-03-14 12:23:05,52.11449797,5.13350624,5,46.500,,5.500,241,12,15,,
T,2018-03-14 12:23:06,52.11448146,5.13343013,5,46.500,,5.375,250,15,16,,
T,2018-03-14 12:23:07,52.11447153,5.13335419,5,46.600,,5.188,259,16,17,,
T,2018-03-14 12:23:08,52.11446843,5.13327699,5,46.600,,5.188,268,16,17,,
T,2018-03-14 12:23:09,52.11447605,5.13320080,5,46.300,,5.000,279,15,17,,
T,2018-03-14 12:23:10,52.11449596,5.13314305,5,46.200,,4.250,299,16,17,,
T,2018-03-14 12:23:11,52.11452718,5.13311220,5,46.100,,3.938,322,17,17,,
T,2018-03-14 12:23:12,52.11456620,5.13309552,5,46.000,,4.250,343,17,18,,
T,2018-03-14 12:23:13,52.11460828,5.13307884,5,45.900,,4.500,352,17,18,,
T,2018-03-14 12:23:14,52.11465191,5.13305973,5,45.800,,4.688,355,17,18,,
T,2018-03-14 12:23:15,52.11469201,5.13304138,5,45.800,,4.500,359,15,18,,
T,2018-03-14 12:23:16,52.11473003,5.13301749,5,45.800,,4.312,353,16,18,,
T,2018-03-14 12:23:17,52.11476909,5.13297063,5,45.600,,4.750,335,16,18,,
T,2018-03-14 12:23:18,52.11480333,5.13291741,5,45.400,,4.812,320,17,18,,
T,2018-03-14 12:23:19,52.11483455,5.13286586,5,45.500,,4.688,314,17,18,,
T,2018-03-14 12:23:20,52.11486787,5.13281138,5,45.500,,4.938,310,17,18,,
T,2018-03-14 12:23:21,52.11490361,5.13275212,5,45.600,,5.375,311,17,18,,
T,2018-03-14 12:23:22,52.11493836,5.13269378,5,45.700,,5.250,310,17,18,,
T,2018-03-14 12:23:23,52.11497624,5.13263611,5,45.700,,5.188,312,17,18,,
T,2018-03-14 12:23:24,52.11500965,5.13259102,5,45.800,,4.562,313,17,18,,
T,2018-03-14 12:23:25,52.11503949,5.13254617,5,45.700,,4.250,313,17,18,,
T,2018-03-14 12:23:26,52.11506865,5.13250234,5,45.700,,4.188,315,17,18,,
T,2018-03-14 12:23:27,52.11509908,5.13246235,5,45.600,,4.250,319,17,17,,
T,2018-03-14 12:23:28,52.11513445,5.13243671,5,45.700,,4.062,330,17,17,,
T,2018-03-14 12:23:29,52.11516781,5.13243411,5,45.700,,3.562,342,17,17,,
T,2018-03-14 12:23:30,52.11519811,5.13245850,5,45.800,,3.625,4,16,17,,
T,2018-03-14 12:23:31,52.11522502,5.13250502,5,45.700,,3.875,36,17,17,,
T,2018-03-14 12:23:32,52.11525004,5.13254324,5,45.500,,3.750,47,16,16,,
T,2018-03-14 12:23:33,52.11527439,5.13258699,5,45.400,,3.875,50,16,17,,
T,2018-03-14 12:23:34,52.11529782,5.13263335,5,45.400,,3.812,52,15,16,,
T,2018-03-14 12:23:35,52.11531952,5.13267802,5,45.300,,3.750,52,16,18,,
T,2018-03-14 12:23:36,52.11534178,5.13272286,5,45.300,,3.750,49,15,18,,
T,2018-03-14 12:23:37,52.11536391,5.13276553,5,45.300,,3.625,46,16,19,,
T,2018-03-14 12:23:38,52.11538448,5.13280207,5,45.400,,3.312,46,17,19,,
T,2018-03-14 12:23:39,52.11540217,5.13283367,5,45.500,,2.812,45,16,19,,
T,2018-03-14 12:23:40,52.11541479,5.13286125,5,45.800,,2.188,46,17,19,,
T,2018-03-14 12:23:41,52.11542363,5.13288279,5,45.900,,1.625,48,17,19,,
T,2018-03-14 12:23:42,52.11543008,5.13289947,5,46.100,,1.250,49,17,19,,
T,2018-03-14 12:23:43,52.11543637,5.13291188,5,46.300,,1.000,50,17,19,,
T,2018-03-14 12:23:44,52.11543637,5.13291188,5,46.300,,0.375,50,17,19,,
T,2018-03-14 12:23:45,52.11543637,5.13291188,5,46.300,,0.250,50,17,19,,
T,2018-03-14 12:23:46,52.11543637,5.13291188,5,46.300,,0.188,50,17,19,,
T,2018-03-14 12:23:47,52.11543637,5.13291188,5,46.300,,0.125,50,17,19,,
T,2018-03-14 12:23:48,52.11543637,5.13291188,5,46.300,,0.188,50,17,19,,
T,2018-03-14 12:23:49,52.11543637,5.13291188,5,46.300,,0.250,50,17,19,,
T,2018-03-14 12:23:50,52.11543637,5.13291188,5,46.300,,0.312,50,16,18,,
T,2018-03-14 12:23:51,52.11543637,5.13291188,5,46.300,,0.438,50,17,19,,
T,2018-03-14 12:23:52,52.11543637,5.13291188,5,46.300,,0.688,49,17,19,,
T,2018-03-14 12:23:53,52.11547778,5.13299938,5,46.400,,2.750,46,17,19,,
T,2018-03-14 12:23:54,52.11549777,5.13303098,5,46.400,,3.062,44,17,19,,
T,2018-03-14 12:23:55,52.11551981,5.13306610,5,46.400,,3.375,44,17,19,,
T,2018-03-14 12:23:56,52.11554420,5.13310768,5,46.500,,3.875,45,17,19,,
T,2018-03-14 12:23:57,52.11557362,5.13315487,5,46.600,,4.500,44,17,18,,
T,2018-03-14 12:23:58,52.11560640,5.13320507,5,46.600,,4.938,44,17,18,,
T,2018-03-14 12:23:59,52.11563875,5.13325319,5,46.600,,4.750,43,17,19,,
T,2018-03-14 12:24:00,52.11566859,5.13329501,5,46.600,,4.312,42,17,19,,
T,2018-03-14 12:24:01,52.11569478,5.13332988,5,46.600,,3.750,41,17,19,,
T,2018-03-14 12:24:02,52.11571695,5.13336299,5,46.600,,3.375,42,17,19,,
T,2018-03-14 12:24:03,52.11573728,5.13339560,5,46.600,,3.188,44,16,19,,
T,2018-03-14 12:24:04,52.11575350,5.13343474,5,46.700,,3.188,48,17,20,,
T,2018-03-14 12:24:05,52.11575781,5.13348495,5,46.700,,3.375,62,17,20,,
T,2018-03-14 12:24:06,52.11575023,5.13353968,5,47.000,,3.562,82,17,20,,
T,2018-03-14 12:24:07,52.11573070,5.13358796,5,47.100,,3.750,117,17,20,,
T,2018-03-14 12:24:08,52.11570279,5.13363289,5,47.100,,4.312,135,17,19,,
T,2018-03-14 12:24:09,52.11567006,5.13368242,5,47.200,,4.875,142,17,19,,
T,2018-03-14 12:24:10,52.11563406,5.13373515,5,47.200,,5.312,143,17,19,,
T,2018-03-14 12:24:11,52.11559713,5.13379198,5,47.200,,5.562,139,17,19,,
T,2018-03-14 12:24:12,52.11555958,5.13385107,5,47.200,,5.688,137,17,19,,
T,2018-03-14 12:24:13,52.11552253,5.13391133,5,47.200,,5.750,135,17,19,,
T,2018-03-14 12:24:14,52.11548574,5.13397202,5,47.000,,5.750,134,17,19,,
T,2018-03-14 12:24:15,52.11544949,5.13403128,5,47.000,,5.562,134,17,19,,
T,2018-03-14 12:24:16,52.11541499,5.13408693,5,47.100,,5.312,134,17,19,,
T,2018-03-14 12:24:17,52.11538193,5.13413932,5,47.100,,5.125,135,17,19,,
T,2018-03-14 12:24:18,52.11535033,5.13418953,5,47.100,,4.938,135,16,17,,
T,2018-03-14 12:24:19,52.11532082,5.13423856,5,47.200,,4.688,134,16,18,,
T,2018-03-14 12:24:20,52.11529304,5.13428424,5,47.100,,4.438,133,17,18,,
T,2018-03-14 12:24:21,52.11526659,5.13433127,5,47.000,,4.375,132,17,18,,
T,2018-03-14 12:24:22,52.11523965,5.13437971,5,47.000,,4.500,131,17,18,,
T,2018-03-14 12:24:23,52.11520842,5.13442464,5,47.000,,4.625,136,16,17,,
T,2018-03-14 12:24:24,52.11517196,5.13445507,5,46.900,,4.562,151,17,18,,
T,2018-03-14 12:24:25,52.11512766,5.13445817,5,47.000,,4.750,181,17,18,,
T,2018-03-14 12:24:26,52.11508165,5.13442481,5,47.000,,5.250,205,15,17,,
T,2018-03-14 12:24:27,52.11504271,5.13436790,5,46.800,,5.438,224,16,18,,
T,2018-03-14 12:24:28,52.11500516,5.13430989,5,46.600,,5.438,232,16,18,,
T,2018-03-14 12:24:29,52.11496656,5.13425466,5,46.600,,5.438,231,16,18,,
T,2018-03-14 12:24:30,52.11492956,5.13420244,5,46.500,,5.250,228,16,18,,
T,2018-03-14 12:24:31,52.11489465,5.13414921,5,46.400,,5.125,227,15,18,,
T,2018-03-14 12:24:32,52.11486003,5.13409364,5,46.300,,5.250,226,15,18,,
T,2018-03-14 12:24:33,52.11482478,5.13403363,5,46.100,,5.500,227,17,18,,
T,2018-03-14 12:24:34,52.11478727,5.13397210,5,46.000,,5.750,227,17,18,,
T,2018-03-14 12:24:35,52.11474834,5.13390857,5,45.900,,5.938,227,16,17,,
T,2018-03-14 12:24:36,52.11470819,5.13384403,5,45.800,,6.125,226,17,17,,
T,2018-03-14 12:24:37,52.11466452,5.13378250,5,45.800,,6.250,225,17,17,,
T,2018-03-14 12:24:38,52.11461570,5.13372660,5,46.100,,6.250,222,16,17,,
T,2018-03-14 12:24:39,52.11457400,5.13366876,5,46.400,,6.000,224,15,17,,
T,2018-03-14 12:24:40,52.11453678,5.13360975,5,46.700,,5.688,228,15,17,,
T,2018-03-14 12:24:41,52.11450933,5.13354639,5,46.800,,5.250,234,16,17,,
T,2018-03-14 12:24:42,52.11448737,5.13348025,5,47.100,,5.062,241,16,17,,
T,2018-03-14 12:24:43,52.11447383,5.13340867,5,47.300,,5.000,253,16,18,,
T,2018-03-14 12:24:44,52.11446633,5.13333458,5,47.400,,5.000,261,16,18,,
T,2018-03-14 12:24:45,52.11445862,5.13326383,5,47.500,,4.812,262,17,18,,
T,2018-03-14 12:24:46,52.11444165,5.13320130,5,47.500,,4.625,251,16,18,,
T,2018-03-14 12:24:47,52.11441424,5.13315302,5,47.500,,4.375,224,16,18,,
T,2018-03-14 12:24:48,52.11438021,5.13312704,5,47.400,,4.062,197,16,18,,
T,2018-03-14 12:24:49,52.11434567,5.13311899,5,47.300,,3.875,181,16,18,,
T,2018-03-14 12:24:50,52.11431533,5.13312176,5,47.100,,3.438,167,17,18,,
T,2018-03-14 12:24:51,52.11428771,5.13313006,5,46.800,,3.250,160,17,18,,
T,2018-03-14 12:24:52,52.11425909,5.13314296,5,46.600,,3.438,161,17,18,,
T,2018-03-14 12:24:53,52.11422866,5.13315763,5,46.500,,3.438,156,17,18,,
T,2018-03-14 12:24:54,52.11420209,5.13317549,5,46.400,,3.125,150,17,18,,
T,2018-03-14 12:24:55,52.11417904,5.13319912,5,46.400,,3.062,143,16,18,,
T,2018-03-14 12:24:56,52.11415800,5.13323341,5,46.500,,3.250,136,17,18,,
T,2018-03-14 12:24:57,52.11413738,5.13327297,5,46.500,,3.625,132,16,18,,
T,2018-03-14 12:24:58,52.11411475,5.13331781,5,46.600,,3.938,129,17,18,,
T,2018-03-14 12:24:59,52.11409237,5.13337053,5,46.900,,4.312,127,17,20,,
T,2018-03-14 12:25:00,52.11406542,5.13342083,5,47.100,,4.562,131,16,20,,
T,2018-03-14 12:25:01,52.11403475,5.13347053,5,47.200,,4.750,135,17,20,,
T,2018-03-14 12:25:02,52.11400688,5.13352141,5,47.400,,4.625,134,17,20,,
T,2018-03-14 12:25:03,52.11397897,5.13357153,5,47.500,,4.562,134,17,20,,
T,2018-03-14 12:25:04,52.11395319,5.13362174,5,47.500,,4.500,133,16,20,,
T,2018-03-14 12:25:05,52.11392721,5.13366650,5,47.500,,4.250,133,15,19,,
T,2018-03-14 12:25:06,52.11390231,5.13370732,5,47.500,,4.000,135,16,19,,
T,2018-03-14 12:25:07,52.11387570,5.13374671,5,47.600,,4.125,137,17,20,,
T,2018-03-14 12:25:08,52.11384871,5.13379181,5,47.700,,4.375,135,16,20,,
T,2018-03-14 12:25:09,52.11381946,5.13384026,5,47.700,,4.625,135,16,20,,
T,2018-03-14 12:25:10,52.11378811,5.13389206,5,47.700,,4.875,134,17,20,,
T,2018-03-14 12:25:11,52.11375525,5.13394696,5,47.800,,5.125,134,17,20,,
T,2018-03-14 12:25:12,52.11372101,5.13400270,5,47.900,,5.188,135,17,20,,
T,2018-03-14 12:25:13,52.11368836,5.13405567,5,47.900,,5.000,135,16,20,,
T,2018-03-14 12:25:14,52.11365899,5.13411074,5,48.100,,4.812,135,16,19,,
T,2018-03-14 12:25:15,52.11362998,5.13416220,5,48.300,,4.688,137,17,19,,
T,2018-03-14 12:25:16,52.11359893,5.13420738,5,48.400,,4.500,138,17,19,,
T,2018-03-14 12:25:17,52.11357035,5.13424862,5,48.400,,4.188,137,17,19,,
T,2018-03-14 12:25:18,52.11355187,5.13429439,5,48.600,,3.688,130,17,18,,
T,2018-03-14 12:25:19,52.11354545,5.13434099,5,48.600,,3.250,118,13,17,,
T,2018-03-14 12:25:20,52.11355241,5.13438927,5,48.600,,3.250,96,15,18,,
T,2018-03-14 12:25:21,52.11357093,5.13443302,5,48.400,,3.438,66,17,18,,
T,2018-03-14 12:25:22,52.11359700,5.13447812,5,48.300,,4.000,48,16,18,,
T,2018-03-14 12:25:23,52.11362588,5.13452749,5,48.200,,4.500,41,17,18,,
T,2018-03-14 12:25:24,52.11366297,5.13457409,5,48.200,,4.938,41,16,18,,
T,2018-03-14 12:25:25,52.11369830,5.13462891,5,48.000,,5.250,38,16,18,,
T,2018-03-14 12:25:26,52.11373300,5.13468641,5,47.900,,5.375,41,17,18,,
T,2018-03-14 12:25:27,52.11376896,5.13473704,5,47.800,,5.188,44,17,19,,
T,2018-03-14 12:25:28,52.11380269,5.13478649,5,47.700,,5.000,45,16,18,,
T,2018-03-14 12:25:29,52.11383605,5.13483418,5,47.500,,4.812,44,16,18,,
T,2018-03-14 12:25:30,52.11387008,5.13487676,5,47.600,,4.625,44,15,17,,
T,2018-03-14 12:25:31,52.11390223,5.13492102,5,47.600,,4.562,43,16,18,,
T,2018-03-14 12:25:32,52.11393559,5.13496502,5,47.600,,4.688,43,15,18,,
T,2018-03-14 12:25:33,52.11396769,5.13501364,5,47.600,,4.812,43,16,18,,
T,2018-03-14 12:25:34,52.11400005,5.13506133,5,47.600,,4.750,44,16,19,,
T,2018-03-14 12:25:35,52.11402980,5.13510542,5,47.500,,4.375,46,16,19,,
T,2018-03-14 12:25:36,52.11405755,5.13514465,5,47.500,,4.062,46,16,19,,
T,2018-03-14 12:25:37,52.11408206,5.13517977,5,47.500,,3.688,45,16,19,,
T,2018-03-14 12:25:38,52.11410448,5.13521246,5,47.400,,3.375,46,15,19,,
T,2018-03-14 12:25:39,52.11412753,5.13524087,5,47.400,,3.188,45,15,19,,
T,2018-03-14 12:25:40,52.11415079,5.13526778,5,47.300,,3.188,44,15,18,,
T,2018-03-14 12:25:41,52.11417938,5.13529234,5,47.200,,3.562,44,16,18,,
T,2018-03-14 12:25:42,52.11420771,5.13532704,5,47.100,,3.875,42,16,19,,
T,2018-03-14 12:25:43,52.11424207,5.13534690,5,47.100,,4.000,18,17,19,,
T,2018-03-14 12:25:44,52.11427765,5.13535134,5,47.200,,4.062,4,17,19,,
T,2018-03-14 12:25:45,52.11431265,5.13534229,5,47.400,,3.875,351,17,19,,
T,2018-03-14 12:25:46,52.11434219,5.13532578,5,47.600,,3.500,338,16,19,,
T,2018-03-14 12:25:47,52.11437363,5.13529904,5,47.600,,3.750,329,17,19,,
T,2018-03-14 12:25:48,52.11441005,5.13525437,5,47.400,,4.500,321,15,19,,
T,2018-03-14 12:25:49,52.11445539,5.13519008,5,46.900,,5.750,317,16,19,,
T,2018-03-14 12:25:50,52.11449885,5.13511397,5,46.500,,6.250,313,17,19,,
T,2018-03-14 12:25:51,52.11453703,5.13504356,5,46.400,,6.125,310,17,19,,
T,2018-03-14 12:25:52,52.11457647,5.13497265,5,46.000,,6.188,312,16,19,,
T,2018-03-14 12:25:53,52.11461746,5.13489981,5,45.800,,6.250,311,17,19,,
T,2018-03-14 12:25:54,52.11465132,5.13482815,5,45.700,,5.938,311,16,19,,
T,2018-03-14 12:25:55,52.11468309,5.13476143,5,45.600,,5.500,311,15,18,,
T,2018-03-14 12:25:56,52.11471699,5.13469261,5,45.300,,5.625,312,16,18,,
T,2018-03-14 12:25:57,52.11475182,5.13462581,5,45.100,,5.562,315,17,18,,
T,2018-03-14 12:25:58,52.11478321,5.13456395,5,44.800,,5.250,315,16,18,,
T,2018-03-14 12:25:59,52.11481020,5.13451173,5,44.700,,4.625,315,15,17,,
T,2018-03-14 12:26:00,52.11483279,5.13446379,5,44.600,,4.125,315,15,18,,
T,2018-03-14 12:26:01,52.11485060,5.13442028,5,44.700,,3.688,313,17,18,,
T,2018-03-14 12:26:02,52.11486829,5.13438022,5,45.000,,3.562,312,17,18,,
T,2018-03-14 12:26:03,52.11489029,5.13434309,5,45.400,,3.625,307,17,18,,
T,2018-03-14 12:26:04,52.11490927,5.13429791,5,45.800,,3.812,299,15,19,,
T,2018-03-14 12:26:05,52.11491698,5.13424309,5,46.000,,3.875,285,15,19,,
T,2018-03-14 12:26:06,52.11490898,5.13417838,5,46.100,,4.438,265,15,19,,
T,2018-03-14 12:26:07,52.11488631,5.13411342,5,46.000,,4.875,239,15,19,,
T,2018-03-14 12:26:08,52.11485353,5.13405005,5,46.000,,5.562,227,15,19,,
T,2018-03-14 12:26:09,52.11481196,5.13399021,5,46.100,,6.062,220,15,19,,
T,2018-03-14 12:26:10,52.11477101,5.13392617,5,46.100,,6.312,221,15,18,,
T,2018-03-14 12:26:11,52.11472764,5.13386062,5,46.100,,6.562,221,14,19,,
T,2018-03-14 12:26:12,52.11468455,5.13379466,5,46.000,,6.500,222,15,19,,
T,2018-03-14 12:26:13,52.11464298,5.13373028,5,46.000,,6.375,223,15,19,,
T,2018-03-14 12:26:14,52.11460241,5.13366759,5,46.100,,6.188,225,15,19,,
T,2018-03-14 12:26:15,52.11456168,5.13360607,5,46.300,,6.000,227,16,19,,
T,2018-03-14 12:26:16,52.11452861,5.13353968,5,46.200,,5.812,234,17,19,,
T,2018-03-14 12:26:17,52.11450359,5.13346684,5,46.300,,5.625,243,16,19,,
T,2018-03-14 12:26:18,52.11448670,5.13338923,5,46.500,,5.562,253,16,19,,
T,2018-03-14 12:26:19,52.11447744,5.13330809,5,46.500,,5.562,261,16,19,,
T,2018-03-14 12:26:20,52.11446830,5.13322863,5,46.600,,5.438,262,17,19,,
T,2018-03-14 12:26:21,52.11444810,5.13316099,5,46.600,,5.062,252,16,19,,
T,2018-03-14 12:26:22,52.11441436,5.13311774,5,46.700,,4.750,218,16,19,,
T,2018-03-14 12:26:23,52.11437279,5.13310240,5,46.700,,4.562,195,16,18,,
T,2018-03-14 12:26:24,52.11433105,5.13310441,5,46.700,,4.625,177,16,18,,
T,2018-03-14 12:26:25,52.11428809,5.13311572,5,46.700,,4.812,168,17,18,,
T,2018-03-14 12:26:26,52.11424534,5.13313542,5,46.700,,4.875,158,17,18,,
T,2018-03-14 12:26:27,52.11420729,5.13316358,5,46.700,,4.562,147,17,18,,
T,2018-03-14 12:26:28,52.11417766,5.13320197,5,46.800,,4.188,137,17,18,,
T,2018-03-14 12:26:29,52.11415243,5.13324740,5,47.100,,4.188,134,17,18,,
T,2018-03-14 12:26:30,52.11412594,5.13328948,5,47.200,,4.062,131,17,18,,
T,2018-03-14 12:26:31,52.11410059,5.13333206,5,47.400,,4.000,131,16,18,,
T,2018-03-14 12:26:32,52.11408001,5.13337288,5,47.700,,3.625,132,16,18,,
T,2018-03-14 12:26:33,52.11405876,5.13340658,5,47.700,,3.312,134,15,19,,
T,2018-03-14 12:26:34,52.11404330,5.13344329,5,48.400,,3.000,144,17,19,,
T,2018-03-14 12:26:35,52.11402460,5.13347011,5,48.900,,2.875,148,17,19,,
T,2018-03-14 12:26:36,52.11400667,5.13350246,5,49.400,,3.000,144,17,19,,
T,2018-03-14 12:26:37,52.11399225,5.13354555,5,49.700,,3.312,128,16,19,,
T,2018-03-14 12:26:38,52.11397741,5.13359500,5,50.000,,3.625,120,16,19,,
T,2018-03-14 12:26:39,52.11395914,5.13363934,5,50.200,,3.625,123,16,19,,
T,2018-03-14 12:26:40,52.11393584,5.13367781,5,50.400,,3.688,127,16,18,,
T,2018-03-14 12:26:41,52.11390931,5.13371084,5,50.500,,3.688,134,17,18,,
T,2018-03-14 12:26:42,52.11387859,5.13373959,5,50.600,,3.812,142,16,18,,
T,2018-03-14 12:26:43,52.11384682,5.13375501,5,50.600,,3.500,154,17,17,,
T,2018-03-14 12:26:44,52.11381883,5.13374646,5,50.300,,3.188,177,17,17,,
T,2018-03-14 12:26:45,52.11378685,5.13371419,5,50.200,,3.688,214,15,17,,
T,2018-03-14 12:26:46,52.11375969,5.13367153,5,50.200,,3.875,228,16,17,,
T,2018-03-14 12:26:47,52.11373350,5.13362819,5,50.200,,3.938,237,16,17,,
T,2018-03-14 12:26:48,52.11370685,5.13358260,5,50.100,,4.125,237,16,17,,
T,2018-03-14 12:26:49,52.11367881,5.13353515,5,50.000,,4.250,232,16,17,,
T,2018-03-14 12:26:50,52.11365186,5.13348939,5,49.900,,4.188,232,16,17,,
T,2018-03-14 12:26:51,52.11362320,5.13344429,5,49.700,,4.250,225,16,17,,
T,2018-03-14 12:26:52,52.11359558,5.13340138,5,49.500,,4.125,225,16,17,,
T,2018-03-14 12:26:53,52.11356880,5.13335947,5,49.400,,4.000,227,16,17,,
T,2018-03-14 12:26:54,52.11354428,5.13331639,5,49.400,,3.875,228,16,17,,
T,2018-03-14 12:26:55,52.11352228,5.13327121,5,49.100,,3.812,229,16,17,,
T,2018-03-14 12:26:56,52.11349969,5.13322519,5,48.900,,3.875,229,16,17,,
T,2018-03-14 12:26:57,52.11347467,5.13318228,5,48.800,,3.938,227,16,17,,
T,2018-03-14 12:26:58,52.11344873,5.13314188,5,48.700,,3.875,224,15,17,,
T,2018-03-14 12:26:59,52.11342178,5.13310064,5,48.600,,4.000,221,15,17,,
T,2018-03-14 12:27:00,52.11339403,5.13305973,5,48.600,,4.062,221,15,17,,
T,2018-03-14 12:27:01,52.11336650,5.13301623,5,48.600,,4.125,224,16,17,,
T,2018-03-14 12:27:02,52.11333980,5.13297189,5,48.600,,4.188,225,16,17,,
T,2018-03-14 12:27:03,52.11331294,5.13292881,5,48.600,,4.062,226,16,17,,
T,2018-03-14 12:27:04,52.11328846,5.13288916,5,48.500,,3.750,226,16,17,,
T,2018-03-14 12:27:05,52.11326642,5.13285404,5,48.500,,3.375,225,15,17,,
T,2018-03-14 12:27:06,52.11324546,5.13282110,5,48.400,,3.188,224,16,17,,
T,2018-03-14 12:27:07,52.11322619,5.13279176,5,48.300,,2.875,223,16,17,,
T,2018-03-14 12:27:08,52.11321068,5.13276645,5,48.100,,2.438,223,16,17,,
T,2018-03-14 12:27:09,52.11319559,5.13274441,5,48.000,,2.250,221,16,17,,
T,2018-03-14 12:27:10,52.11317824,5.13271918,5,47.900,,2.625,221,15,17,,
T,2018-03-14 12:27:11,52.11315712,5.13268573,5,47.800,,3.250,221,16,17,,
T,2018-03-14 12:27:12,52.11313114,5.13264483,5,47.900,,3.938,222,16,17,,
T,2018-03-14 12:27:13,52.11310247,5.13259931,5,48.000,,4.312,224,16,17,,
T,2018-03-14 12:27:14,52.11307368,5.13255229,5,48.100,,4.438,225,16,17,,
T,2018-03-14 12:27:15,52.11304539,5.13250510,5,48.200,,4.438,225,15,17,,
T,2018-03-14 12:27:16,52.11301739,5.13245758,5,48.200,,4.438,226,16,17,,
T,2018-03-14 12:27:17,52.11298889,5.13241047,5,48.200,,4.500,225,16,17,,
T,2018-03-14 12:27:18,52.11295847,5.13236345,5,48.300,,4.562,224,16,18,,
T,2018-03-14 12:27:19,52.11292829,5.13231668,5,48.200,,4.625,223,16,18,,
T,2018-03-14 12:27:20,52.11289627,5.13226965,5,48.200,,4.750,223,16,18,,
T,2018-03-14 12:27:21,52.11286258,5.13222062,5,48.200,,4.938,224,16,18,,
T,2018-03-14 12:27:22,52.11283014,5.13216714,5,48.200,,5.125,225,16,18,,
T,2018-03-14 12:27:23,52.11279724,5.13211409,5,48.200,,5.125,224,16,18,,
T,2018-03-14 12:27:24,52.11276506,5.13206153,5,48.100,,5.062,225,16,18,,
T,2018-03-14 12:27:25,52.11273325,5.13200973,5,48.200,,4.938,226,16,18,,
T,2018-03-14 12:27:26,52.11270177,5.13196120,5,48.400,,4.688,228,16,18,,
T,2018-03-14 12:27:27,52.11267508,5.13191711,5,48.600,,4.125,228,16,18,,
T,2018-03-14 12:27:28,52.11265127,5.13187730,5,48.700,,3.812,228,16,18,,
T,2018-03-14 12:27:29,52.11263074,5.13183799,5,48.700,,3.500,229,16,18,,
T,2018-03-14 12:27:30,52.11261146,5.13180127,5,48.600,,3.250,228,16,18,,
T,2018-03-14 12:27:31,52.11259486,5.13177127,5,48.600,,2.688,227,16,18,,
T,2018-03-14 12:27:32,52.11258241,5.13175081,5,48.600,,1.938,225,16,18,,
T,2018-03-14 12:27:33,52.11257441,5.13173816,5,48.600,,1.250,225,16,19,,
T,2018-03-14 12:27:34,52.11256858,5.13172894,5,48.600,,0.875,225,16,19,,
T,2018-03-14 12:27:35,52.11256858,5.13172894,5,48.600,,0.688,228,16,19,,
T,2018-03-14 12:27:36,52.11256858,5.13172894,5,48.600,,0.625,230,16,19,,
T,2018-03-14 12:27:37,52.11255823,5.13167085,5,48.800,,1.750,239,16,19,,
T,2018-03-14 12:27:38,52.11256716,5.13164126,5,48.600,,2.188,274,16,19,,
T,2018-03-14 12:27:39,52.11258468,5.13160983,5,48.400,,2.812,297,16,19,,
T,2018-03-14 12:27:40,52.11260987,5.13157136,5,48.200,,3.688,315,17,19,,
T,2018-03-14 12:27:41,52.11263941,5.13152484,5,48.000,,4.312,320,17,19,,
T,2018-03-14 12:27:42,52.11266946,5.13147614,5,47.900,,4.500,325,17,19,,
T,2018-03-14 12:27:43,52.11269968,5.13142711,5,47.900,,4.500,324,17,19,,
T,2018-03-14 12:27:44,52.11272847,5.13137950,5,47.700,,4.375,323,17,19,,
T,2018-03-14 12:27:45,52.11275906,5.13133365,5,47.600,,4.375,320,17,19,,
T,2018-03-14 12:27:46,52.11278593,5.13129149,5,47.600,,4.062,319,17,19,,
T,2018-03-14 12:27:47,52.11281371,5.13125075,5,47.500,,4.062,318,17,19,,
T,2018-03-14 12:27:48,52.11284242,5.13120909,5,47.300,,4.062,316,17,19,,
T,2018-03-14 12:27:49,52.11287125,5.13115989,5,47.200,,4.375,314,17,19,,
T,2018-03-14 12:27:50,52.11290298,5.13110750,5,47.000,,4.625,314,17,19,,
T,2018-03-14 12:27:51,52.11293445,5.13105487,5,46.900,,4.750,315,17,19,,
T,2018-03-14 12:27:52,52.11296840,5.13100047,5,46.800,,4.938,313,17,19,,
T,2018-03-14 12:27:53,52.11300218,5.13094649,5,46.700,,5.000,313,17,19,,
T,2018-03-14 12:27:54,52.11303269,5.13089293,5,46.600,,4.750,312,17,19,,
T,2018-03-14 12:27:55,52.11306144,5.13084314,5,46.400,,4.500,311,17,19,,
T,2018-03-14 12:27:56,52.11308797,5.13079771,5,46.300,,4.312,311,17,19,,
T,2018-03-14 12:27:57,52.11311647,5.13075722,5,46.200,,4.125,313,17,19,,
T,2018-03-14 12:27:58,52.11314538,5.13071816,5,46.000,,4.062,317,17,19,,
T,2018-03-14 12:27:59,52.11317447,5.13068715,5,45.800,,3.625,323,17,19,,
T,2018-03-14 12:28:00,52.11320129,5.13067516,5,45.800,,3.125,334,17,19,,
T,2018-03-14 12:28:01,52.11322585,5.13068229,5,45.600,,2.625,352,16,19,,
T,2018-03-14 12:28:02,52.11325318,5.13070744,5,45.600,,3.188,16,17,19,,
T,2018-03-14 12:28:03,52.11328272,5.13074608,5,45.500,,3.875,34,17,18,,
T,2018-03-14 12:28:04,52.11331633,5.13079880,5,45.500,,4.625,42,17,18,,
T,2018-03-14 12:28:05,52.11334940,5.13085613,5,45.500,,4.938,47,17,18,,
T,2018-03-14 12:28:06,52.11338226,5.13091321,5,45.500,,5.000,49,17,18,,
T,2018-03-14 12:28:07,52.11341193,5.13096769,5,45.500,,4.812,48,16,18,,
T,2018-03-14 12:28:08,52.11344240,5.13102042,5,45.500,,4.812,47,16,19,,
T,2018-03-14 12:28:09,52.11347362,5.13107398,5,45.500,,4.875,45,16,19,,
T,2018-03-14 12:28:10,52.11350463,5.13112720,5,45.500,,4.875,44,16,19,,
T,2018-03-14 12:28:11,52.11353669,5.13117984,5,45.500,,4.875,43,16,19,,
T,2018-03-14 12:28:12,52.11356804,5.13123298,5,45.500,,4.875,44,16,19,,
T,2018-03-14 12:28:13,52.11359767,5.13128486,5,45.400,,4.750,45,16,19,,
T,2018-03-14 12:28:14,52.11362797,5.13133717,5,45.500,,4.812,46,16,19,,
T,2018-03-14 12:28:15,52.11365865,5.13139165,5,45.600,,4.938,46,16,19,,
T,2018-03-14 12:28:16,52.11368883,5.13144479,5,45.500,,4.875,46,16,19,,
T,2018-03-14 12:28:17,52.11371699,5.13149793,5,45.400,,4.750,47,16,18,,
T,2018-03-14 12:28:18,52.11374436,5.13155007,5,45.400,,4.625,48,16,19,,
T,2018-03-14 12:28:19,52.11377093,5.13160204,5,45.400,,4.562,49,16,19,,
T,2018-03-14 12:28:20,52.11379205,5.13165367,5,45.200,,4.188,57,17,19,,
T,2018-03-14 12:28:21,52.11380131,5.13170857,5,45.200,,3.812,73,17,19,,
T,2018-03-14 12:28:22,52.11379884,5.13176213,5,45.300,,3.500,91,17,19,,
T,2018-03-14 12:28:23,52.11378756,5.13180748,5,45.400,,3.312,113,17,19,,
T,2018-03-14 12:28:24,52.11377151,5.13184670,5,45.500,,3.250,128,17,20,,
T,2018-03-14 12:28:25,52.11375483,5.13188543,5,45.900,,3.250,134,17,19,,
T,2018-03-14 12:28:26,52.11373614,5.13192113,5,46.300,,3.188,142,17,19,,
T,2018-03-14 12:28:27,52.11371804,5.13195600,5,46.700,,3.125,142,16,19,,
T,2018-03-14 12:28:28,52.11369771,5.13198920,5,46.700,,3.188,143,17,19,,
T,2018-03-14 12:28:29,52.11367386,5.13202155,5,46.900,,3.312,143,17,19,,
T,2018-03-14 12:28:30,52.11364889,5.13205349,5,46.900,,3.500,142,17,19,,
T,2018-03-14 12:28:31,52.11362244,5.13208852,5,46.900,,3.750,139,17,19,,
T,2018-03-14 12:28:32,52.11359470,5.13212875,5,46.900,,4.062,137,16,19,,
T,2018-03-14 12:28:33,52.11356549,5.13217175,5,47.000,,4.312,136,17,18,,
T,2018-03-14 12:28:34,52.11353728,5.13221903,5,47.000,,4.500,135,17,18,,
T,2018-03-14 12:28:35,52.11350903,5.13226764,5,47.200,,4.562,134,17,18,,
T,2018-03-14 12:28:36,52.11347999,5.13231659,5,47.400,,4.625,134,17,19,,
T,2018-03-14 12:28:37,52.11344956,5.13236504,5,47.600,,4.688,135,17,19,,
T,2018-03-14 12:28:38,52.11341901,5.13241340,5,47.800,,4.688,135,17,19,,
T,2018-03-14 12:28:39,52.11338976,5.13246344,5,47.900,,4.750,134,17,19,,
T,2018-03-14 12:28:40,52.11336034,5.13251466,5,47.900,,4.750,132,17,19,,
T,2018-03-14 12:28:41,52.11333092,5.13256562,5,47.900,,4.812,132,16,19,,
T,2018-03-14 12:28:42,52.11330221,5.13261759,5,48.000,,4.750,131,17,19,,
T,2018-03-14 12:28:43,52.11327304,5.13266620,5,48.200,,4.562,133,17,19,,
T,2018-03-14 12:28:44,52.11324215,5.13270283,5,48.400,,4.188,142,17,19,,
T,2018-03-14 12:28:45,52.11320955,5.13272655,5,48.500,,3.938,157,17,19,,
T,2018-03-14 12:28:46,52.11317514,5.13272773,5,48.500,,3.688,180,17,19,,
T,2018-03-14 12:28:47,52.11314207,5.13270275,5,48.500,,3.750,202,16,19,,
T,2018-03-14 12:28:48,52.11311693,5.13266344,5,48.500,,3.688,223,16,19,,
T,2018-03-14 12:28:49,52.11309057,5.13261826,5,48.300,,4.000,232,16,19,,
T,2018-03-14 12:28:50,52.11306169,5.13257090,5,48.300,,4.438,232,15,18,,
T,2018-03-14 12:28:51,52.11303093,5.13251751,5,48.100,,4.875,232,16,18,,
T,2018-03-14 12:28:52,52.11299774,5.13246101,5,47.900,,5.188,226,16,18,,
T,2018-03-14 12:28:53,52.11296362,5.13240360,5,47.700,,5.375,225,16,18,,
T,2018-03-14 12:28:54,52.11292867,5.13234752,5,47.700,,5.312,224,16,18,,
T,2018-03-14 12:28:55,52.11289405,5.13229514,5,47.600,,5.125,223,16,18,,
T,2018-03-14 12:28:56,52.11286233,5.13224158,5,47.500,,5.062,224,16,18,,
T,2018-03-14 12:28:57,52.11283127,5.13218701,5,47.400,,5.000,225,16,18,,
T,2018-03-14 12:28:58,52.11279984,5.13213378,5,47.300,,5.000,225,16,18,,
T,2018-03-14 12:28:59,52.11276757,5.13208173,5,47.300,,5.000,224,16,18,,
T,2018-03-14 12:29:00,52.11273417,5.13203035,5,47.300,,5.062,224,16,18,,
T,2018-03-14 12:29:01,52.11270047,5.13197964,5,47.300,,5.062,224,16,18,,
T,2018-03-14 12:29:02,52.11266716,5.13192943,5,47.200,,5.000,224,16,18,,
T,2018-03-14 12:29:03,52.11263568,5.13187897,5,47.200,,4.812,225,17,19,,
T,2018-03-14 12:29:04,52.11260748,5.13182969,5,47.300,,4.500,228,17,18,,
T,2018-03-14 12:29:05,52.11258552,5.13177864,5,47.200,,4.188,237,17,18,,
T,2018-03-14 12:29:06,52.11257546,5.13173112,5,47.200,,3.250,251,16,18,,
T,2018-03-14 12:29:07,52.11257516,5.13170329,5,47.100,,0.938,260,16,18,,
T,2018-03-14 12:29:08,52.11257508,5.13170505,5,47.100,,0.000,268,16,18,,
T,2018-03-14 12:29:09,52.11257508,5.13170505,5,47.100,,0.000,274,15,18,,
T,2018-03-14 12:29:10,52.11257508,5.13170505,5,47.100,,0.000,272,15,18,,
T,2018-03-14 12:29:11,52.11257508,5.13170505,5,47.100,,0.000,271,16,18,,
T,2018-03-14 12:29:12,52.11257508,5.13170505,5,47.100,,0.000,270,15,18,,
T,2018-03-14 12:29:13,52.11257508,5.13170505,5,47.100,,0.000,270,16,18,,
T,2018-03-14 12:29:14,52.11257508,5.13170505,5,47.100,,0.250,270,15,18,,
T,2018-03-14 12:29:15,52.11257508,5.13170505,5,47.100,,0.688,272,14,19,,
T,2018-03-14 12:29:16,52.11259054,5.13165073,5,46.600,,2.812,283,16,19,,
T,2018-03-14 12:29:17,52.11260878,5.13160807,5,46.200,,3.250,299,16,19,,
T,2018-03-14 12:29:18,52.11263292,5.13156742,5,46.100,,3.688,314,16,19,,
T,2018-03-14 12:29:19,52.11266238,5.13152149,5,46.100,,4.062,320,16,19,,
T,2018-03-14 12:29:20,52.11268807,5.13147983,5,46.200,,3.938,321,17,19,,
T,2018-03-14 12:29:21,52.11271204,5.13143884,5,46.300,,3.812,322,17,19,,
T,2018-03-14 12:29:22,52.11273740,5.13139685,5,46.200,,3.938,322,17,19,,
T,2018-03-14 12:29:23,52.11276598,5.13135267,5,46.200,,4.188,320,17,19,,
T,2018-03-14 12:29:24,52.11279858,5.13130272,5,46.100,,4.625,319,17,19,,
T,2018-03-14 12:29:25,52.11283073,5.13124757,5,46.200,,4.938,317,17,19,,
T,2018-03-14 12:29:26,52.11286417,5.13119199,5,46.400,,5.188,316,17,19,,
T,2018-03-14 12:29:27,52.11289674,5.13113449,5,46.500,,5.125,314,17,19,,
T,2018-03-14 12:29:28,52.11292926,5.13107389,5,46.600,,5.250,312,17,19,,
T,2018-03-14 12:29:29,52.11297016,5.13101111,5,46.400,,5.750,313,17,19,,
T,2018-03-14 12:29:30,52.11300855,5.13095219,5,46.200,,5.562,313,17,19,,
T,2018-03-14 12:29:31,52.11304145,5.13089695,5,46.200,,5.125,313,17,19,,
T,2018-03-14 12:29:32,52.11307041,5.13084624,5,46.200,,4.625,313,17,19,,
T,2018-03-14 12:29:33,52.11309623,5.13080425,5,46.100,,4.000,314,17,19,,
T,2018-03-14 12:29:34,52.11312422,5.13076988,5,46.200,,3.688,319,16,19,,
T,2018-03-14 12:29:35,52.11315083,5.13073987,5,46.200,,3.438,322,17,19,,
T,2018-03-14 12:29:36,52.11317745,5.13071481,5,46.200,,3.250,328,17,19,,
T,2018-03-14 12:29:37,52.11320024,5.13069226,5,46.100,,2.750,332,17,19,,
T,2018-03-14 12:29:38,52.11321202,5.13067718,5,46.100,,0.438,336,17,19,,
T,2018-03-14 12:29:39,52.11321135,5.13067726,5,46.100,,0.000,339,17,19,,
T,2018-03-14 12:29:40,52.11321131,5.13067693,5,46.100,,0.000,341,17,19,,
T,2018-03-14 12:29:41,52.11321131,5.13067693,5,46.100,,0.000,340,15,20,,
T,2018-03-14 12:29:42,52.11321131,5.13067693,5,46.100,,0.000,340,16,20,,
T,2018-03-14 12:29:43,52.11321131,5.13067693,5,46.100,,0.000,339,16,19,,
T,2018-03-14 12:29:44,52.11321131,5.13067693,5,46.100,,0.000,339,16,19,,
T,2018-03-14 12:29:45,52.11321131,5.13067693,5,46.100,,0.000,339,16,19,,
T,2018-03-14 12:29:46,52.11321131,5.13067693,5,46.100,,0.000,339,17,19,,
T,2018-03-14 12:29:47,52.11321131,5.13067693,5,46.100,,0.000,338,16,19,,
T,2018-03-14 12:29:48,52.11321131,5.13067693,5,46.100,,0.438,342,17,20,,
T,2018-03-14 12:29:49,52.11321131,5.13067693,5,46.100,,0.500,9,17,20,,
T,2018-03-14 12:29:50,52.11321131,5.13067693,5,46.100,,0.438,10,17,20,,
T,2018-03-14 12:29:51,52.11321131,5.13067693,5,46.100,,0.188,10,17,20,,
T,2018-03-14 12:29:52,52.11321131,5.13067693,5,46.100,,0.125,10,17,20,,
T,2018-03-14 12:29:53,52.11321131,5.13067693,5,46.100,,0.062,10,17,20,,
T,2018-03-14 12:29:54,52.11321131,5.13067693,5,46.100,,0.000,9,17,20,,
T,2018-03-14 12:29:55,52.11321131,5.13067693,5,46.100,,0.000,9,17,20,,
T,2018-03-14 12:29:56,52.11319710,5.13068145,5,45.500,,0.062,9,17,20,,
T,2018-03-14 12:29:57,52.11321424,5.13067651,5,45.500,,1.688,7,17,20,,
T,2018-03-14 12:29:58,52.11323352,5.13067399,5,45.600,,2.062,3,17,20,,
T,2018-03-14 12:29:59,52.11325443,5.13067734,5,45.500,,2.250,6,16,20,,
T,2018-03-14 12:30:00,52.11327589,5.13069344,5,45.400,,2.438,15,16,20,,
T,2018-03-14 12:30:01,52.11329877,5.13072152,5,45.200,,3.000,32,17,20,,
T,2018-03-14 12:30:02,52.11331948,5.13075831,5,45.100,,3.188,44,17,20,,
T,2018-03-14 12:30:03,52.11333985,5.13080031,5,44.900,,3.438,47,17,19,,
T,2018-03-14 12:30:04,52.11336126,5.13084431,5,44.700,,3.688,47,17,19,,
T,2018-03-14 12:30:05,52.11338812,5.13088027,5,44.600,,3.750,37,17,20,,
T,2018-03-14 12:30:06,52.11342023,5.13090005,5,44.500,,3.688,27,17,20,,
T,2018-03-14 12:30:07,52.11345137,5.13089485,5,44.400,,3.438,12,17,20,,
T,2018-03-14 12:30:08,52.11348477,5.13085906,5,44.300,,4.125,337,17,20,,
T,2018-03-14 12:30:09,52.11351775,5.13081556,5,44.300,,4.500,318,16,20,,
T,2018-03-14 12:30:10,52.11354738,5.13076653,5,44.300,,4.562,308,17,20,,
T,2018-03-14 12:30:11,52.11357735,5.13071598,5,44.300,,4.688,308,17,20,,
T,2018-03-14 12:30:12,52.11360802,5.13066494,5,44.200,,4.750,309,17,20,,
T,2018-03-14 12:30:13,52.11363795,5.13061289,5,44.100,,4.750,312,17,20,,
T,2018-03-14 12:30:14,52.11366741,5.13056427,5,44.100,,4.562,312,17,20,,
T,2018-03-14 12:30:15,52.11369591,5.13051867,5,44.100,,4.312,312,17,20,,
T,2018-03-14 12:30:16,52.11372084,5.13047752,5,44.000,,3.875,312,16,20,,
T,2018-03-14 12:30:17,52.11374343,5.13044173,5,44.100,,3.375,312,17,20,,
T,2018-03-14 12:30:18,52.11376376,5.13041139,5,44.200,,3.000,313,17,20,,
T,2018-03-14 12:30:19,52.11378979,5.13039144,5,44.300,,3.062,325,17,20,,
T,2018-03-14 12:30:20,52.11381703,5.13038314,5,44.300,,2.938,342,17,20,,
T,2018-03-14 12:30:21,52.11384435,5.13039689,5,44.400,,3.000,1,17,18,,
T,2018-03-14 12:30:22,52.11387193,5.13043527,5,44.300,,3.688,30,17,18,,
T,2018-03-14 12:30:23,52.11389850,5.13048029,5,44.300,,4.125,43,17,18,,
T,2018-03-14 12:30:24,52.11392616,5.13052789,5,44.300,,4.312,49,17,18,,
T,2018-03-14 12:30:25,52.11395319,5.13057542,5,44.300,,4.312,50,17,19,,
T,2018-03-14 12:30:26,52.11398047,5.13062445,5,44.300,,4.375,50,17,19,,
T,2018-03-14 12:30:27,52.11400780,5.13067433,5,44.300,,4.438,49,17,19,,
T,2018-03-14 12:30:28,52.11403626,5.13072252,5,44.300,,4.438,47,17,19,,
T,2018-03-14 12:30:29,52.11406584,5.13076904,5,44.300,,4.438,45,17,19,,
T,2018-03-14 12:30:30,52.11409438,5.13081430,5,44.400,,4.312,44,17,19,,
T,2018-03-14 12:30:31,52.11412297,5.13085823,5,44.500,,4.312,43,17,19,,
T,2018-03-14 12:30:32,52.11415188,5.13090315,5,44.500,,4.375,44,17,19,,
T,2018-03-14 12:30:33,52.11417770,5.13095495,5,44.500,,4.500,50,17,19,,
T,2018-03-14 12:30:34,52.11419237,5.13101639,5,44.500,,4.375,69,17,19,,
T,2018-03-14 12:30:35,52.11418658,5.13107775,5,44.400,,4.062,99,17,19,,
T,2018-03-14 12:30:36,52.11416349,5.13113206,5,44.300,,4.312,124,15,18,,
T,2018-03-14 12:30:37,52.11413177,5.13118328,5,44.300,,4.812,138,15,18,,
T,2018-03-14 12:30:38,52.11409920,5.13123784,5,44.400,,5.000,137,16,17,,
T,2018-03-14 12:30:39,52.11406618,5.13129668,5,44.500,,5.312,137,16,17,,
T,2018-03-14 12:30:40,52.11403370,5.13135695,5,44.800,,5.375,136,15,17,,
T,2018-03-14 12:30:41,52.11400210,5.13141328,5,45.000,,5.125,136,16,17,,
T,2018-03-14 12:30:42,52.11397456,5.13146642,5,45.400,,4.688,135,16,17,,
T,2018-03-14 12:30:43,52.11394946,5.13151403,5,45.800,,4.250,135,16,17,,
T,2018-03-14 12:30:44,52.11392767,5.13155635,5,46.100,,3.812,134,16,17,,
T,2018-03-14 12:30:45,52.11390617,5.13159240,5,46.300,,3.438,135,17,17,,
T,2018-03-14 12:30:46,52.11388538,5.13162073,5,46.400,,3.000,139,17,17,,
T,2018-03-14 12:30:47,52.11386573,5.13164110,5,46.500,,2.562,145,17,18,,
T,2018-03-14 12:30:48,52.11384641,5.13165233,5,46.600,,2.188,158,17,18,,
T,2018-03-14 12:30:49,52.11382495,5.13165191,5,46.700,,2.312,177,17,18,,
T,2018-03-14 12:30:50,52.11380110,5.13163330,5,46.800,,2.812,202,17,19,,
T,2018-03-14 12:30:51,52.11377629,5.13159508,5,46.700,,3.562,227,16,19,,
T,2018-03-14 12:30:52,52.11375081,5.13154596,5,46.500,,4.188,237,16,19,,
T,2018-03-14 12:30:53,52.11372068,5.13149081,5,46.400,,4.812,236,17,19,,
T,2018-03-14 12:30:54,52.11368908,5.13143482,5,46.200,,4.938,233,16,19,,
T,2018-03-14 12:30:55,52.11365706,5.13138008,5,46.100,,5.000,229,16,19,,
T,2018-03-14 12:30:56,52.11362445,5.13132560,5,46.000,,5.000,227,16,18,,
T,2018-03-14 12:30:57,52.11359310,5.13127464,5,45.800,,4.750,226,16,18,,
T,2018-03-14 12:30:58,52.11356607,5.13122862,5,45.600,,4.188,225,16,18,,
T,2018-03-14 12:30:59,52.11354172,5.13118898,5,45.300,,3.625,225,17,18,,
T,2018-03-14 12:31:00,52.11352156,5.13115469,5,45.100,,3.188,225,17,18,,
T,2018-03-14 12:31:01,52.11350065,5.13112100,5,44.900,,3.188,225,17,18,,
T,2018-03-14 12:31:02,52.11347593,5.13108118,5,44.700,,3.812,225,17,19,,
T,2018-03-14 12:31:03,52.11344634,5.13103425,5,44.500,,4.500,225,17,19,,
T,2018-03-14 12:31:04,52.11341306,5.13098530,5,44.400,,4.812,225,17,19,,
T,2018-03-14 12:31:05,52.11337865,5.13093718,5,44.400,,4.875,225,17,19,,
T,2018-03-14 12:31:06,52.11334663,5.13088538,5,44.300,,5.000,225,17,19,,
T,2018-03-14 12:31:07,52.11331390,5.13083367,5,44.300,,4.938,225,17,18,,
T,2018-03-14 12:31:08,52.11328297,5.13078488,5,44.200,,4.688,226,17,18,,
T,2018-03-14 12:31:09,52.11325184,5.13074155,5,44.200,,4.500,222,16,18,,
T,2018-03-14 12:31:10,52.11321433,5.13071573,5,44.300,,4.500,201,16,18,,
T,2018-03-14 12:31:11,52.11317221,5.13071791,5,44.300,,4.500,180,16,19,,
T,2018-03-14 12:31:12,52.11313139,5.13074566,5,44.200,,4.750,153,17,19,,
T,2018-03-14 12:31:13,52.11309384,5.13079067,5,44.300,,5.125,139,17,19,,
T,2018-03-14 12:31:14,52.11305796,5.13084741,5,44.400,,5.438,129,17,19,,
T,2018-03-14 12:31:15,52.11302322,5.13090919,5,44.600,,5.625,129,17,19,,
T,2018-03-14 12:31:16,52.11298797,5.13097054,5,44.900,,5.688,131,17,19,,
T,2018-03-14 12:31:17,52.11295231,5.13103207,5,45.200,,5.688,132,17,19,,
T,2018-03-14 12:31:18,52.11291668,5.13109376,5,45.400,,5.750,134,16,19,,
T,2018-03-14 12:31:19,52.11288089,5.13115511,5,45.600,,5.688,135,16,19,,
T,2018-03-14 12:31:20,52.11284623,5.13121521,5,45.800,,5.562,134,16,19,,
T,2018-03-14 12:31:21,52.11281183,5.13127464,5,46.000,,5.500,135,16,19,,
T,2018-03-14 12:31:22,52.11277784,5.13133205,5,46.000,,5.375,134,16,19,,
T,2018-03-14 12:31:23,52.11274389,5.13138955,5,46.100,,5.375,134,17,19,,
T,2018-03-14 12:31:24,52.11270659,5.13145083,5,46.200,,5.750,134,17,19,,
T,2018-03-14 12:31:25,52.11266804,5.13151352,5,46.200,,5.875,134,17,19,,
T,2018-03-14 12:31:26,52.11263174,5.13157287,5,46.300,,5.625,134,17,19,,
T,2018-03-14 12:31:27,52.11259792,5.13162802,5,46.300,,5.312,134,17,19,,
T,2018-03-14 12:31:28,52.11256490,5.13168275,5,46.400,,5.188,134,16,19,,
T,2018-03-14 12:31:29,52.11253309,5.13173623,5,46.500,,5.062,134,17,19,,
T,2018-03-14 12:31:30,52.11250287,5.13178778,5,46.500,,4.875,134,17,19,,
T,2018-03-14 12:31:31,52.11247295,5.13183849,5,46.500,,4.750,134,17,19,,
T,2018-03-14 12:31:32,52.11244617,5.13188945,5,46.600,,4.562,131,16,19,,
T,2018-03-14 12:31:33,52.11242085,5.13194226,5,46.700,,4.562,128,17,19,,
T,2018-03-14 12:31:34,52.11239730,5.13199515,5,46.800,,4.438,124,17,19,,
T,2018-03-14 12:31:35,52.11237442,5.13204301,5,46.900,,4.188,126,17,19,,
T,2018-03-14 12:31:36,52.11235262,5.13208500,5,47.000,,3.688,128,17,19,,
T,2018-03-14 12:31:37,52.11233154,5.13211543,5,47.100,,3.125,132,17,19,,
T,2018-03-14 12:31:38,52.11231155,5.13212062,5,47.200,,2.125,159,17,19,,
T,2018-03-14 12:31:39,52.11229877,5.13209950,5,47.000,,1.875,188,16,19,,
T,2018-03-14 12:31:40,52.11229278,5.13207193,5,47.000,,1.750,222,17,19,,
T,2018-03-14 12:31:41,52.11228783,5.13205122,5,47.000,,1.312,242,17,19,,
T,2018-03-14 12:31:42,52.11228905,5.13205399,5,47.000,,0.000,258,16,19,,
T,2018-03-14 12:31:43,52.11228901,5.13205399,5,47.000,,0.000,272,17,19,,
T,2018-03-14 12:31:44,52.11228901,5.13205399,5,47.000,,0.000,268,17,19,,
T,2018-03-14 12:31:45,52.11228901,5.13205399,5,47.000,,0.312,269,17,18,,
T,2018-03-14 12:31:46,52.11228901,5.13205399,5,47.000,,0.438,270,17,18,,
T,2018-03-14 12:31:47,52.11228901,5.13205399,5,47.000,,0.438,270,17,18,,
T,2018-03-14 12:31:48,52.11228901,5.13205399,5,47.000,,0.375,270,17,18,,
T,2018-03-14 12:31:49,52.11228901,5.13205399,5,47.000,,0.312,270,17,19,,
T,2018-03-14 12:31:50,52.11228901,5.13205399,5,47.000,,0.188,270,17,19,,
T,2018-03-14 12:31:51,52.11228901,5.13205399,5,47.000,,0.000,268,17,19,,
T,2018-03-14 12:31:52,52.11228901,5.13205399,5,47.000,,0.000,266,17,19,,
T,2018-03-14 12:31:53,52.11232346,5.13206782,5,46.400,,2.250,306,17,19,,
T,2018-03-14 12:31:54,52.11234516,5.13202817,5,46.200,,3.375,309,17,19,,
T,2018-03-14 12:31:55,52.11237236,5.13198350,5,46.000,,3.938,316,17,19,,
T,2018-03-14 12:31:56,52.11239805,5.13193991,5,45.900,,3.938,316,17,19,,
T,2018-03-14 12:31:57,52.11242324,5.13189876,5,45.800,,3.812,317,17,19,,
T,2018-03-14 12:31:58,52.11244759,5.13185852,5,45.600,,3.750,317,17,19,,
T,2018-03-14 12:31:59,52.11247198,5.13181896,5,45.500,,3.688,317,17,19,,
T,2018-03-14 12:32:00,52.11249755,5.13178275,5,45.300,,3.625,320,17,19,,
T,2018-03-14 12:32:01,52.11252718,5.13175802,5,45.200,,3.562,328,17,19,,
T,2018-03-14 12:32:02,52.11256133,5.13175651,5,45.100,,3.625,347,17,19,,
T,2018-03-14 12:32:03,52.11259407,5.13177722,5,44.900,,3.812,10,17,19,,
T,2018-03-14 12:32:04,52.11263275,5.13182751,5,44.700,,4.938,34,17,19,,
T,2018-03-14 12:32:05,52.11267130,5.13189272,5,44.600,,5.812,46,17,19,,
T,2018-03-14 12:32:06,52.11271049,5.13196120,5,44.500,,6.125,52,17,19,,
T,2018-03-14 12:32:07,52.11274905,5.13203253,5,44.500,,6.250,51,17,19,,
T,2018-03-14 12:32:08,52.11278832,5.13210260,5,44.500,,6.250,49,17,19,,
T,2018-03-14 12:32:09,52.11282746,5.13216639,5,44.500,,5.938,47,17,19,,
T,2018-03-14 12:32:10,52.11286459,5.13222406,5,44.700,,5.500,45,17,19,,
T,2018-03-14 12:32:11,52.11289824,5.13227443,5,44.700,,4.938,44,17,19,,
T,2018-03-14 12:32:12,52.11292796,5.13232020,5,44.700,,4.500,44,17,19,,
T,2018-03-14 12:32:13,52.11295478,5.13236370,5,44.800,,4.188,44,17,19,,
T,2018-03-14 12:32:14,52.11298139,5.13240578,5,44.800,,4.125,44,17,19,,
T,2018-03-14 12:32:15,52.11301065,5.13245079,5,45.000,,4.375,43,17,19,,
T,2018-03-14 12:32:16,52.11304023,5.13249806,5,45.100,,4.500,45,17,19,,
T,2018-03-14 12:32:17,52.11306970,5.13254575,5,45.300,,4.500,45,17,19,,
T,2018-03-14 12:32:18,52.11309832,5.13259336,5,45.500,,4.438,46,17,19,,
T,2018-03-14 12:32:19,52.11312556,5.13263854,5,45.600,,4.250,45,17,18,,
T,2018-03-14 12:32:20,52.11315163,5.13268062,5,45.700,,4.000,45,17,18,,
T,2018-03-14 12:32:21,52.11317786,5.13272144,5,45.800,,4.000,44,17,18,,
T,2018-03-14 12:32:22,52.11320573,5.13276318,5,45.800,,4.188,43,17,18,,
T,2018-03-14 12:32:23,52.11323671,5.13280660,5,45.900,,4.500,41,17,18,,
T,2018-03-14 12:32:24,52.11326914,5.13285354,5,46.000,,4.750,42,16,17,,
T,2018-03-14 12:32:25,52.11330099,5.13290291,5,46.100,,4.812,44,16,17,,
T,2018-03-14 12:32:26,52.11333226,5.13295085,5,46.200,,4.750,44,17,17,,
T,2018-03-14 12:32:27,52.11336252,5.13299762,5,46.200,,4.625,44,17,17,,
T,2018-03-14 12:32:28,52.11339248,5.13304330,5,46.100,,4.562,44,17,17,,
T,2018-03-14 12:32:29,52.11342245,5.13308991,5,46.100,,4.562,45,17,17,,
T,2018-03-14 12:32:30,52.11345187,5.13313735,5,46.100,,4.562,46,16,18,,
T,2018-03-14 12:32:31,52.11347852,5.13318303,5,46.200,,4.250,45,17,18,,
T,2018-03-14 12:32:32,52.11350329,5.13322653,5,46.100,,4.062,47,17,18,,
T,2018-03-14 12:32:33,52.11352781,5.13327397,5,45.900,,4.250,49,17,18,,
T,2018-03-14 12:32:34,52.11355233,5.13332359,5,45.800,,4.312,50,17,18,,
T,2018-03-14 12:32:35,52.11357642,5.13337045,5,45.700,,4.125,49,17,19,,
T,2018-03-14 12:32:36,52.11360304,5.13341714,5,45.600,,4.375,46,17,19,,
T,2018-03-14 12:32:37,52.11363585,5.13346877,5,45.600,,5.062,44,17,18,,
T,2018-03-14 12:32:38,52.11367223,5.13352568,5,45.700,,5.438,44,17,18,,
T,2018-03-14 12:32:39,52.11370563,5.13358385,5,45.800,,5.312,45,17,18,,
T,2018-03-14 12:32:40,52.11373501,5.13363783,5,45.900,,4.812,46,17,18,,
T,2018-03-14 12:32:41,52.11375932,5.13368594,5,46.000,,4.188,48,17,18,,
T,2018-03-14 12:32:42,52.11377973,5.13372802,5,46.100,,3.688,47,17,18,,
T,2018-03-14 12:32:43,52.11380173,5.13376130,5,46.100,,3.312,42,17,18,,
T,2018-03-14 12:32:44,52.11382671,5.13378007,5,46.200,,3.062,34,17,18,,
T,2018-03-14 12:32:45,52.11385667,5.13377379,5,46.100,,3.125,11,17,18,,
T,2018-03-14 12:32:46,52.11388932,5.13374252,5,45.900,,3.875,343,17,18,,
T,2018-03-14 12:32:47,52.11392419,5.13369366,5,45.600,,4.688,323,17,18,,
T,2018-03-14 12:32:48,52.11395985,5.13363247,5,45.400,,5.312,311,17,19,,
T,2018-03-14 12:32:49,52.11399510,5.13356952,5,45.400,,5.438,310,17,18,,
T,2018-03-14 12:32:50,52.11402871,5.13351277,5,45.400,,5.125,305,17,18,,
T,2018-03-14 12:32:51,52.11406241,5.13345938,5,45.400,,5.062,313,17,18,,
T,2018-03-14 12:32:52,52.11409803,5.13340691,5,45.600,,5.250,313,17,18,,
T,2018-03-14 12:32:53,52.11413424,5.13335478,5,45.700,,5.188,315,17,18,,
T,2018-03-14 12:32:54,52.11416810,5.13330557,5,45.800,,4.938,315,17,18,,
T,2018-03-14 12:32:55,52.11419953,5.13325830,5,45.800,,4.625,316,17,18,,
T,2018-03-14 12:32:56,52.11422946,5.13321949,5,45.700,,4.250,319,17,18,,
T,2018-03-14 12:32:57,52.11426257,5.13318521,5,45.500,,4.188,324,17,19,,
T,2018-03-14 12:32:58,52.11429723,5.13315646,5,45.300,,4.125,336,17,19,,
T,2018-03-14 12:32:59,52.11433293,5.13313659,5,45.000,,4.125,346,16,19,,
T,2018-03-14 12:33:00,52.11436784,5.13312461,5,45.000,,4.000,353,17,19,,
T,2018-03-14 12:33:01,52.11440263,5.13311514,5,44.900,,3.875,357,17,19,,
T,2018-03-14 12:33:02,52.11443871,5.13309921,5,44.900,,4.062,355,17,19,,
T,2018-03-14 12:33:03,52.11446943,5.13306702,5,44.900,,4.062,345,17,19,,
T,2018-03-14 12:33:04,52.11449634,5.13301707,5,45.000,,4.375,324,17,19,,
T,2018-03-14 12:33:05,52.11451096,5.13294691,5,45.100,,4.875,302,17,19,,
T,2018-03-14 12:33:06,52.11451415,5.13286586,5,45.100,,5.375,279,17,19,,
T,2018-03-14 12:33:07,52.11451461,5.13278321,5,45.100,,5.562,267,17,18,,
T,2018-03-14 12:33:08,52.11451268,5.13269654,5,45.100,,5.688,261,17,19,,
T,2018-03-14 12:33:09,52.11450853,5.13260778,5,45.100,,5.812,262,17,19,,
T,2018-03-14 12:33:10,52.11450413,5.13252103,5,45.100,,5.750,262,17,19,,
T,2018-03-14 12:33:11,52.11449173,5.13244031,5,45.100,,5.500,252,17,19,,
T,2018-03-14 12:33:12,52.11446533,5.13237024,5,45.100,,5.312,233,16,19,,
T,2018-03-14 12:33:13,52.11442681,5.13232405,5,45.000,,5.125,211,16,19,,
T,2018-03-14 12:33:14,52.11438226,5.13230318,5,44.900,,4.938,192,16,19,,
T,2018-03-14 12:33:15,52.11433884,5.13229162,5,44.900,,4.750,187,16,20,,
T,2018-03-14 12:33:16,52.11429702,5.13227921,5,44.900,,4.562,187,16,20,,
T,2018-03-14 12:33:17,52.11425599,5.13226320,5,44.900,,4.562,191,16,20,,
T,2018-03-14 12:33:18,52.11421533,5.13223772,5,44.900,,4.688,197,17,20,,
T,2018-03-14 12:33:19,52.11417716,5.13220126,5,44.800,,4.750,210,17,20,,
T,2018-03-14 12:33:20,52.11414363,5.13215977,5,44.700,,4.500,218,16,20,,
T,2018-03-14 12:33:21,52.11411421,5.13211878,5,44.700,,4.188,223,16,20,,
T,2018-03-14 12:33:22,52.11408521,5.13207578,5,44.600,,4.250,226,17,20,,
T,2018-03-14 12:33:23,52.11405235,5.13202524,5,44.600,,4.938,226,17,20,,
T,2018-03-14 12:33:24,52.11401425,5.13196606,5,44.500,,5.688,226,17,20,,
T,2018-03-14 12:33:25,52.11397557,5.13190521,5,44.400,,5.812,226,17,18,,
T,2018-03-14 12:33:26,52.11393974,5.13184855,5,44.500,,5.438,225,17,18,,
T,2018-03-14 12:33:27,52.11390789,5.13179482,5,44.500,,5.000,226,17,18,,
T,2018-03-14 12:33:28,52.11387985,5.13174528,5,44.500,,4.500,226,17,18,,
T,2018-03-14 12:33:29,52.11385152,5.13170773,5,44.600,,4.000,217,17,18,,
T,2018-03-14 12:33:30,52.11381992,5.13169818,5,44.800,,3.500,183,17,19,,
T,2018-03-14 12:33:31,52.11379314,5.13171821,5,45.000,,3.062,152,16,19,,
T,2018-03-14 12:33:32,52.11378073,5.13173975,5,45.200,,1.812,129,17,20,,
T,2018-03-14 12:33:33,52.11378212,5.13173858,5,45.100,,0.000,109,16,20,,
T,2018-03-14 12:33:34,52.11378212,5.13173858,5,45.100,,0.000,92,17,20,,
T,2018-03-14 12:33:35,52.11378212,5.13173858,5,45.100,,0.000,95,17,19,,
T,2018-03-14 12:33:36,52.11378212,5.13173858,5,45.100,,0.250,94,17,19,,
T,2018-03-14 12:33:37,52.11378212,5.13173858,5,45.100,,0.562,76,17,19,,
T,2018-03-14 12:33:38,52.11381103,5.13171779,5,45.300,,2.250,347,17,20,,
T,2018-03-14 12:33:39,52.11382130,5.13169407,5,45.400,,1.875,297,16,20,,
T,2018-03-14 12:33:40,52.11382566,5.13167546,5,45.500,,1.312,258,16,19,,
T,2018-03-14 12:33:41,52.11382637,5.13166507,5,45.500,,0.750,224,17,19,,
T,2018-03-14 12:33:42,52.11382939,5.13166809,5,45.700,,0.250,182,17,20,,
T,2018-03-14 12:33:43,52.11383857,5.13168795,5,45.800,,1.562,106,17,20,,
T,2018-03-14 12:33:44,52.11385843,5.13172542,5,45.900,,3.188,48,17,20,,
T,2018-03-14 12:33:45,52.11388731,5.13177194,5,45.800,,4.312,27,17,20,,
T,2018-03-14 12:33:46,52.11391845,5.13182055,5,45.800,,4.625,13,17,20,,
T,2018-03-14 12:33:47,52.11394841,5.13186548,5,45.800,,4.438,15,17,20,,
T,2018-03-14 12:33:48,52.11397704,5.13190730,5,45.800,,4.250,31,17,20,,
T,2018-03-14 12:33:49,52.11400679,5.13195173,5,45.700,,4.500,37,17,20,,
T,2018-03-14 12:33:50,52.11403789,5.13200361,5,45.700,,4.875,41,17,20,,
T,2018-03-14 12:33:51,52.11407033,5.13205910,5,45.700,,5.125,44,17,20,,
T,2018-03-14 12:33:52,52.11410440,5.13211643,5,45.600,,5.375,46,17,20,,
T,2018-03-14 12:33:53,52.11413872,5.13217192,5,45.700,,5.250,45,17,20,,
T,2018-03-14 12:33:54,52.11417292,5.13221802,5,45.600,,4.875,41,17,20,,
T,2018-03-14 12:33:55,52.11420712,5.13225339,5,45.700,,4.438,34,17,20,,
T,2018-03-14 12:33:56,52.11424153,5.13227485,5,45.700,,4.062,23,17,20,,
T,2018-03-14 12:33:57,52.11427439,5.13229019,5,45.800,,3.812,16,17,20,,
T,2018-03-14 12:33:58,52.11430821,5.13230318,5,45.900,,3.750,9,17,20,,
T,2018-03-14 12:33:59,52.11434588,5.13230712,5,45.800,,4.062,3,17,20,,
T,2018-03-14 12:34:00,52.11438381,5.13230327,5,45.700,,4.125,353,16,20,,
T,2018-03-14 12:34:01,52.11442295,5.13228508,5,45.700,,4.375,342,17,20,,
T,2018-03-14 12:34:02,52.11445699,5.13224434,5,45.500,,4.500,326,17,20,,
T,2018-03-14 12:34:03,52.11448125,5.13218215,5,45.300,,4.812,299,17,20,,
T,2018-03-14 12:34:04,52.11449353,5.13210889,5,45.200,,4.938,280,17,20,,
T,2018-03-14 12:34:05,52.11449483,5.13202214,5,45.000,,5.500,267,17,20,,
T,2018-03-14 12:34:06,52.11449353,5.13193446,5,44.800,,5.750,264,17,19,,
T,2018-03-14 12:34:07,52.11449114,5.13184452,5,44.600,,5.875,266,17,20,,
T,2018-03-14 12:34:08,52.11448980,5.13175551,5,44.500,,5.938,267,17,20,,
T,2018-03-14 12:34:09,52.11448917,5.13166758,5,44.400,,5.938,269,17,20,,
T,2018-03-14 12:34:10,52.11449039,5.13157890,5,44.300,,5.938,272,17,20,,
T,2018-03-14 12:34:11,52.11449588,5.13148737,5,44.100,,6.062,277,16,20,,
T,2018-03-14 12:34:12,52.11450874,5.13140280,5,44.000,,5.875,285,16,20,,
T,2018-03-14 12:34:13,52.11452961,5.13132594,5,44.000,,5.625,294,17,20,,
T,2018-03-14 12:34:14,52.11455903,5.13125762,5,44.000,,5.562,306,17,20,,
T,2018-03-14 12:34:15,52.11459445,5.13119836,5,43.900,,5.438,316,17,20,,
T,2018-03-14 12:34:16,52.11463296,5.13113810,5,44.000,,5.750,318,17,20,,
T,2018-03-14 12:34:17,52.11467412,5.13107733,5,44.100,,6.062,319,17,20,,
T,2018-03-14 12:34:18,52.11471615,5.13101145,5,44.100,,6.312,318,17,19,,
T,2018-03-14 12:34:19,52.11475790,5.13094481,5,44.100,,6.312,318,17,19,,
T,2018-03-14 12:34:20,52.11479943,5.13088061,5,44.100,,6.250,316,17,19,,
T,2018-03-14 12:34:21,52.11483794,5.13081581,5,44.200,,6.125,315,17,19,,
T,2018-03-14 12:34:22,52.11487411,5.13074951,5,44.200,,6.000,314,17,19,,
T,2018-03-14 12:34:23,52.11491154,5.13068648,5,44.300,,5.938,314,17,19,,
T,2018-03-14 12:34:24,52.11494846,5.13062529,5,44.200,,5.812,313,17,19,,
T,2018-03-14 12:34:25,52.11498328,5.13056662,5,44.300,,5.500,314,17,19,,
T,2018-03-14 12:34:26,52.11501673,5.13051281,5,44.200,,5.188,316,17,19,,
T,2018-03-14 12:34:27,52.11504841,5.13046453,5,44.100,,4.812,317,17,19,,
T,2018-03-14 12:34:28,52.11507767,5.13041642,5,44.000,,4.625,315,17,19,,
T,2018-03-14 12:34:29,52.11510201,5.13036202,5,43.900,,4.562,309,17,19,,
T,2018-03-14 12:34:30,52.11511551,5.13030234,5,43.900,,4.312,299,17,19,,
T,2018-03-14 12:34:31,52.11510939,5.13023520,5,43.900,,4.438,262,17,19,,
T,2018-03-14 12:34:32,52.11508630,5.13017401,5,43.800,,4.688,241,16,19,,
T,2018-03-14 12:34:33,52.11505021,5.13011785,5,43.800,,5.250,223,16,18,,
T,2018-03-14 12:34:34,52.11500810,5.13005993,5,43.700,,5.875,219,17,18,,
T,2018-03-14 12:34:35,52.11496761,5.13000277,5,43.600,,5.938,219,17,18,,
T,2018-03-14 12:34:36,52.11492721,5.12994376,5,43.500,,5.938,221,17,17,,
T,2018-03-14 12:34:37,52.11488744,5.12988433,5,43.400,,5.938,223,16,17,,
T,2018-03-14 12:34:38,52.11484700,5.12982465,5,43.500,,5.938,224,16,17,,
T,2018-03-14 12:34:39,52.11480835,5.12976338,5,43.500,,5.938,226,15,17,,
T,2018-03-14 12:34:40,52.11476959,5.12970001,5,43.200,,5.938,226,16,17,,
T,2018-03-14 12:34:41,52.11473158,5.12963807,5,43.200,,5.875,226,17,17,,
T,2018-03-14 12:34:42,52.11469306,5.12957663,5,43.000,,5.875,225,17,17,,
T,2018-03-14 12:34:43,52.11465425,5.12951813,5,42.800,,5.812,223,16,17,,
T,2018-03-14 12:34:44,52.11461624,5.12946448,5,42.800,,5.500,222,17,17,,
T,2018-03-14 12:34:45,52.11457928,5.12941352,5,42.700,,5.312,222,16,17,,
T,2018-03-14 12:34:46,52.11454353,5.12936340,5,42.700,,5.188,222,17,17,,
T,2018-03-14 12:34:47,52.11451390,5.12931067,5,42.600,,4.812,231,17,18,,
T,2018-03-14 12:34:48,52.11449739,5.12925125,5,42.600,,4.375,250,17,18,,
T,2018-03-14 12:34:49,52.11449831,5.12918989,5,42.600,,4.062,272,17,17,,
T,2018-03-14 12:34:50,52.11451457,5.12913415,5,42.400,,4.062,294,16,17,,
T,2018-03-14 12:34:51,52.11453745,5.12908302,5,42.300,,4.188,310,17,17,,
T,2018-03-14 12:34:52,52.11456415,5.12903332,5,42.400,,4.438,319,17,17,,
T,2018-03-14 12:34:53,52.11459499,5.12898554,5,42.500,,4.625,321,17,17,,
T,2018-03-14 12:34:54,52.11462819,5.12893701,5,42.500,,4.812,323,16,17,,
T,2018-03-14 12:34:55,52.11466486,5.12888781,5,42.600,,5.125,324,17,17,,
T,2018-03-14 12:34:56,52.11470270,5.12883006,5,42.600,,5.500,319,17,17,,
T,2018-03-14 12:34:57,52.11474029,5.12876753,5,42.700,,5.750,315,17,17,,
T,2018-03-14 12:34:58,52.11477981,5.12870575,5,42.700,,5.875,315,17,17,,
T,2018-03-14 12:34:59,52.11481837,5.12864549,5,42.800,,5.812,317,17,17,,
T,2018-03-14 12:35:00,52.11485747,5.12859126,5,42.900,,5.625,317,17,17,,
T,2018-03-14 12:35:01,52.11489427,5.12853703,5,43.000,,5.438,317,16,17,,
T,2018-03-14 12:35:02,52.11492960,5.12848414,5,43.200,,5.250,317,16,17,,
T,2018-03-14 12:35:03,52.11496480,5.12843368,5,43.300,,5.125,317,16,17,,
T,2018-03-14 12:35:04,52.11499854,5.12838481,5,43.500,,4.938,317,15,16,,
T,2018-03-14 12:35:05,52.11503177,5.12833821,5,43.600,,4.812,317,14,16,,
T,2018-03-14 12:35:06,52.11506203,5.12829370,5,43.800,,4.500,316,16,17,,
T,2018-03-14 12:35:07,52.11508793,5.12825112,5,44.000,,4.125,316,17,18,,
T,2018-03-14 12:35:08,52.11511249,5.12821089,5,44.200,,3.875,316,17,18,,
T,2018-03-14 12:35:09,52.11513529,5.12817275,5,44.600,,3.625,316,16,18,,
T,2018-03-14 12:35:10,52.11515293,5.12813780,5,44.900,,3.000,311,16,18,,
T,2018-03-14 12:35:11,52.11515511,5.12809840,5,45.000,,2.688,304,17,18,,
T,2018-03-14 12:35:12,52.11514120,5.12805297,5,45.000,,3.188,288,16,18,,
T,2018-03-14 12:35:13,52.11511379,5.12800301,5,45.000,,4.125,236,16,18,,
T,2018-03-14 12:35:14,52.11508668,5.12795130,5,44.800,,4.250,223,14,17,,
T,2018-03-14 12:35:15,52.11506379,5.12790268,5,44.600,,4.000,223,14,17,,
T,2018-03-14 12:35:16,52.11504418,5.12785616,5,44.500,,3.688,220,14,17,,
T,2018-03-14 12:35:17,52.11502549,5.12781576,5,44.600,,3.375,219,15,17,,
T,2018-03-14 12:35:18,52.11500898,5.12777645,5,44.700,,3.188,224,15,18,,
T,2018-03-14 12:35:19,52.11500323,5.12773613,5,44.800,,2.688,230,14,19,,
T,2018-03-14 12:35:20,52.11500889,5.12770386,5,45.000,,2.125,238,15,19,,
T,2018-03-14 12:35:21,52.11501518,5.12768777,5,45.100,,1.375,252,15,19,,
T,2018-03-14 12:35:22,52.11501291,5.12768392,5,45.100,,0.375,257,14,19,,
T,2018-03-14 12:35:23,52.11500948,5.12768685,5,45.100,,0.125,260,16,19,,
T,2018-03-14 12:35:24,52.11500948,5.12768685,5,45.100,,0.062,258,17,19,,
T,2018-03-14 12:35:25,52.11500948,5.12768685,5,45.100,,0.312,258,16,18,,
T,2018-03-14 12:35:26,52.11500948,5.12768685,5,45.100,,0.500,253,16,18,,
T,2018-03-14 12:35:27,52.11500948,5.12768685,5,45.100,,0.500,247,17,18,,
T,2018-03-14 12:35:28,52.11500948,5.12768685,5,45.100,,0.562,239,17,18,,
T,2018-03-14 12:35:29,52.11500948,5.12768685,5,45.100,,0.688,225,16,18,,
T,2018-03-14 12:35:30,52.11500948,5.12768685,5,45.100,,0.562,219,16,18,,
T,2018-03-14 12:35:31,52.11500948,5.12768685,5,45.100,,0.312,219,15,18,,
T,2018-03-14 12:35:32,52.11500948,5.12768685,5,45.100,,0.188,219,17,18,,
T,2018-03-14 12:35:33,52.11496535,5.12775399,5,45.600,,2.688,76,17,19,,
T,2018-03-14 12:35:34,52.11499183,5.12778802,5,45.600,,3.438,44,16,19,,
T,2018-03-14 12:35:35,52.11502230,5.12782901,5,45.800,,4.000,39,17,19,,
T,2018-03-14 12:35:36,52.11505080,5.12787159,5,45.900,,4.062,39,16,19,,
T,2018-03-14 12:35:37,52.11507783,5.12791391,5,46.000,,4.000,41,17,19,,
T,2018-03-14 12:35:38,52.11510524,5.12795482,5,46.200,,3.875,44,17,17,,
T,2018-03-14 12:35:39,52.11513068,5.12799648,5,46.500,,3.812,48,17,18,,
T,2018-03-14 12:35:40,52.11514866,5.12804534,5,46.800,,3.688,62,15,18,,
T,2018-03-14 12:35:41,52.11515289,5.12810259,5,46.800,,3.812,81,15,18,,
T,2018-03-14 12:35:42,52.11514413,5.12816562,5,46.800,,4.250,99,15,18,,
T,2018-03-14 12:35:43,52.11511878,5.12822832,5,46.800,,4.812,124,17,18,,
T,2018-03-14 12:35:44,52.11508253,5.12828683,5,46.800,,5.375,138,16,17,,
T,2018-03-14 12:35:45,52.11504146,5.12834785,5,47.000,,5.875,139,16,17,,
T,2018-03-14 12:35:46,52.11499980,5.12840945,5,47.000,,6.062,139,16,17,,
T,2018-03-14 12:35:47,52.11495734,5.12847207,5,47.100,,6.188,139,16,17,,
T,2018-03-14 12:35:48,52.11491598,5.12853392,5,47.200,,6.062,137,16,18,,
T,2018-03-14 12:35:49,52.11487633,5.12859469,5,47.300,,5.938,137,17,19,,
T,2018-03-14 12:35:50,52.11483853,5.12865454,5,47.400,,5.750,135,17,19,,
T,2018-03-14 12:35:51,52.11480152,5.12871363,5,47.400,,5.625,135,17,19,,
T,2018-03-14 12:35:52,52.11476670,5.12876920,5,47.300,,5.438,135,16,19,,
T,2018-03-14 12:35:53,52.11473392,5.12882377,5,47.100,,5.250,135,16,18,,
T,2018-03-14 12:35:54,52.11470274,5.12887498,5,47.100,,4.875,135,17,18,,
T,2018-03-14 12:35:55,52.11467508,5.12892067,5,47.100,,4.312,134,17,18,,
T,2018-03-14 12:35:56,52.11465015,5.12896232,5,47.200,,3.875,134,16,17,,
T,2018-03-14 12:35:57,52.11462764,5.12899904,5,47.300,,3.562,135,16,17,,
T,2018-03-14 12:35:58,52.11460581,5.12903541,5,47.300,,3.438,134,16,17,,
T,2018-03-14 12:35:59,52.11458380,5.12907229,5,47.400,,3.438,134,16,18,,
T,2018-03-14 12:36:00,52.11456214,5.12910767,5,47.500,,3.312,134,17,18,,
T,2018-03-14 12:36:01,52.11454231,5.12913960,5,47.600,,3.000,134,17,18,,
T,2018-03-14 12:36:02,52.11452643,5.12916550,5,47.500,,2.500,134,16,17,,
T,2018-03-14 12:36:03,52.11451360,5.12918654,5,47.400,,2.062,134,16,17,,
T,2018-03-14 12:36:04,52.11450262,5.12920339,5,47.200,,1.625,135,16,18,,
T,2018-03-14 12:36:05,52.11449483,5.12921453,5,47.000,,1.125,135,17,18,,
T,2018-03-14 12:36:06,52.11448976,5.12921914,5,46.900,,0.250,135,17,18,,
T,2018-03-14 12:36:07,52.11448976,5.12921914,5,46.900,,0.000,135,17,18,,
T,2018-03-14 12:36:08,52.11448976,5.12921914,5,46.900,,0.000,135,17,17,,
T,2018-03-14 12:36:09,52.11448976,5.12921914,5,46.900,,0.000,135,17,17,,
T,2018-03-14 12:36:10,52.11447815,5.12923758,5,47.000,,2.062,135,17,17,,
T,2018-03-14 12:36:11,52.11445342,5.12927631,5,47.100,,3.500,136,17,17,,
T,2018-03-14 12:36:12,52.11442782,5.12931822,5,47.200,,3.812,135,16,16,,
T,2018-03-14 12:36:13,52.11440150,5.12936071,5,47.400,,4.000,134,17,17,,
T,2018-03-14 12:36:14,52.11437396,5.12940438,5,47.500,,4.188,134,17,17,,
T,2018-03-14 12:36:15,52.11434806,5.12944931,5,47.400,,4.188,134,16,18,,
T,2018-03-14 12:36:16,52.11432183,5.12949348,5,47.500,,4.125,134,17,18,,
T,2018-03-14 12:36:17,52.11429614,5.12953682,5,47.600,,4.062,134,17,17,,
T,2018-03-14 12:36:18,52.11427095,5.12957906,5,47.600,,3.938,133,17,17,,
T,2018-03-14 12:36:19,52.11424450,5.12962122,5,47.800,,4.000,133,17,18,,
T,2018-03-14 12:36:20,52.11421848,5.12966406,5,47.900,,4.000,133,17,18,,
T,2018-03-14 12:36:21,52.11419451,5.12970513,5,48.000,,3.812,133,17,18,,
T,2018-03-14 12:36:22,52.11417292,5.12974234,5,48.000,,3.438,134,17,18,,
T,2018-03-14 12:36:23,52.11415314,5.12977679,5,48.100,,3.188,134,16,17,,
T,2018-03-14 12:36:24,52.11413344,5.12981024,5,48.100,,3.188,135,16,17,,
T,2018-03-14 12:36:25,52.11411123,5.12984385,5,48.200,,3.312,137,17,17,,
T,2018-03-14 12:36:26,52.11408776,5.12987930,5,48.300,,3.438,136,17,17,,
T,2018-03-14 12:36:27,52.11406396,5.12991769,5,48.400,,3.688,135,16,17,,
T,2018-03-14 12:36:28,52.11403915,5.12995801,5,48.400,,3.875,135,16,17,,
T,2018-03-14 12:36:29,52.11401358,5.12999984,5,48.400,,4.000,135,16,17,,
T,2018-03-14 12:36:30,52.11398881,5.13004208,5,48.300,,3.938,134,17,18,,
T,2018-03-14 12:36:31,52.11396522,5.13008089,5,48.200,,3.688,134,16,16,,
T,2018-03-14 12:36:32,52.11394221,5.13011752,5,48.100,,3.562,134,16,18,,
T,2018-03-14 12:36:33,52.11391991,5.13015331,5,48.000,,3.375,134,16,16,,
T,2018-03-14 12:36:34,52.11389875,5.13018725,5,47.900,,3.312,135,16,16,,
T,2018-03-14 12:36:35,52.11387842,5.13022221,5,47.700,,3.312,133,16,17,,
T,2018-03-14 12:36:36,52.11385810,5.13026001,5,47.600,,3.375,132,16,17,,
T,2018-03-14 12:36:37,52.11383643,5.13029966,5,47.500,,3.500,130,16,17,,
T,2018-03-14 12:36:38,52.11381518,5.13034089,5,47.500,,3.625,129,17,18,,
T,2018-03-14 12:36:39,52.11379025,5.13038674,5,47.600,,4.125,130,17,18,,
T,2018-03-14 12:36:40,52.11376145,5.13043762,5,47.600,,4.625,130,16,18,,
T,2018-03-14 12:36:41,52.11372860,5.13049453,5,47.600,,5.250,132,16,18,,
T,2018-03-14 12:36:42,52.11369168,5.13055380,5,47.700,,5.625,134,15,18,,
T,2018-03-14 12:36:43,52.11365320,5.13061113,5,47.700,,5.688,137,16,19,,
T,2018-03-14 12:36:44,52.11361636,5.13066519,5,47.800,,5.438,138,16,19,,
T,2018-03-14 12:36:45,52.11358376,5.13071389,5,47.600,,5.000,139,16,19,,
T,2018-03-14 12:36:46,52.11355287,5.13076033,5,47.500,,4.750,138,17,19,,
T,2018-03-14 12:36:47,52.11352437,5.13080467,5,47.300,,4.438,137,17,19,,
T,2018-03-14 12:36:48,52.11349889,5.13084641,5,47.200,,4.062,134,17,19,,
T,2018-03-14 12:36:49,52.11347802,5.13088756,5,47.100,,3.625,129,17,19,,
T,2018-03-14 12:36:50,52.11346080,5.13092620,5,47.200,,3.250,125,17,19,,
T,2018-03-14 12:36:51,52.11343997,5.13095395,5,47.200,,3.000,131,17,19,,
T,2018-03-14 12:36:52,52.11341335,5.13096132,5,47.200,,2.875,146,17,19,,
T,2018-03-14 12:36:53,52.11338603,5.13094196,5,47.000,,3.000,191,15,18,,
T,2018-03-14 12:36:54,52.11336642,5.13091464,5,46.800,,2.500,216,16,18,,
T,2018-03-14 12:36:55,52.11335732,5.13089888,5,46.700,,0.312,234,16,18,,
T,2018-03-14 12:36:56,52.11335774,5.13089938,5,46.700,,0.000,249,16,18,,
T,2018-03-14 12:36:57,52.11335774,5.13089938,5,46.700,,0.000,262,14,18,,
T,2018-03-14 12:36:58,52.11335774,5.13089938,5,46.700,,0.312,263,15,17,,
T,2018-03-14 12:36:59,52.11335774,5.13089938,5,46.700,,0.438,265,14,18,,
T,2018-03-14 12:37:00,52.11335774,5.13089938,5,46.700,,0.688,278,15,18,,
T,2018-03-14 12:37:01,52.11339278,5.13093458,5,45.800,,1.938,346,15,19,,
T,2018-03-14 12:37:02,52.11340413,5.13095805,5,45.600,,2.000,49,15,19,,
T,2018-03-14 12:37:03,52.11341545,5.13098295,5,45.400,,2.125,67,16,19,,
T,2018-03-14 12:37:04,52.11342790,5.13100583,5,45.200,,2.000,71,16,18,,
T,2018-03-14 12:37:05,52.11343808,5.13102394,5,45.100,,1.625,73,16,18,,
T,2018-03-14 12:37:06,52.11344495,5.13103626,5,45.100,,1.188,76,16,18,,
T,2018-03-14 12:37:07,52.11344822,5.13104397,5,45.300,,0.688,80,15,17,,
T,2018-03-14 12:37:08,52.11344822,5.13104397,5,45.300,,0.250,80,14,18,,
T,2018-03-14 12:37:09,52.11344822,5.13104397,5,45.300,,0.062,79,15,17,,
T,2018-03-14 12:37:10,52.11344114,5.13102938,5,45.600,,1.312,134,15,18,,
T,2018-03-14 12:37:11,52.11343536,5.13099100,5,45.700,,2.562,221,15,18,,
T,2018-03-14 12:37:12,52.11344148,5.13094238,5,45.700,,3.188,281,17,18,,
T,2018-03-14 12:37:13,52.11346088,5.13089452,5,45.800,,3.750,321,17,19,,
T,2018-03-14 12:37:14,52.11349185,5.13084481,5,45.600,,4.500,337,17,19,,
T,2018-03-14 12:37:15,52.11352496,5.13079301,5,45.300,,4.812,331,16,19,,
T,2018-03-14 12:37:16,52.11355953,5.13073853,5,45.000,,5.125,320,17,19,,
T,2018-03-14 12:37:17,52.11359981,5.13068212,5,44.900,,5.625,319,17,19,,
T,2018-03-14 12:37:18,52.11364122,5.13062043,5,44.800,,6.000,316,17,19,,
T,2018-03-14 12:37:19,52.11368334,5.13055346,5,44.600,,6.312,315,16,19,,
T,2018-03-14 12:37:20,52.11372328,5.13048657,5,44.600,,6.250,313,17,19,,
T,2018-03-14 12:37:21,52.11376104,5.13041968,5,44.600,,6.125,312,17,19,,
T,2018-03-14 12:37:22,52.11379796,5.13035548,5,44.700,,5.938,312,17,19,,
T,2018-03-14 12:37:23,52.11383249,5.13029261,5,44.700,,5.750,312,17,19,,
T,2018-03-14 12:37:24,52.11386765,5.13023227,5,44.600,,5.562,313,16,19,,
T,2018-03-14 12:37:25,52.11390059,5.13017535,5,44.600,,5.250,312,17,19,,
T,2018-03-14 12:37:26,52.11393165,5.13012439,5,44.600,,4.812,313,17,19,,
T,2018-03-14 12:37:27,52.11395948,5.13007653,5,44.400,,4.438,313,16,19,,
T,2018-03-14 12:37:28,52.11398953,5.13002884,5,44.400,,4.625,315,17,19,,
T,2018-03-14 12:37:29,52.11401962,5.12997678,5,44.400,,4.750,313,16,18,,
T,2018-03-14 12:37:30,52.11404858,5.12992012,5,44.300,,4.938,310,16,18,,
T,2018-03-14 12:37:31,52.11408030,5.12986237,5,44.300,,5.188,312,16,18,,
T,2018-03-14 12:37:32,52.11411400,5.12980579,5,44.300,,5.250,313,17,18,,
T,2018-03-14 12:37:33,52.11414627,5.12975081,5,44.300,,5.125,315,17,18,,
T,2018-03-14 12:37:34,52.11417837,5.12969901,5,44.300,,4.938,316,16,17,,
T,2018-03-14 12:37:35,52.11420720,5.12964813,5,44.300,,4.688,315,17,17,,
T,2018-03-14 12:37:36,52.11423390,5.12960119,5,44.300,,4.312,315,17,17,,
T,2018-03-14 12:37:37,52.11425812,5.12955870,5,44.300,,3.938,316,17,17,,
T,2018-03-14 12:37:38,52.11428151,5.12952249,5,44.300,,3.500,316,17,17,,
T,2018-03-14 12:37:39,52.11430527,5.12949080,5,44.300,,3.312,317,17,17,,
T,2018-03-14 12:37:40,52.11432799,5.12945845,5,44.300,,3.312,318,17,17,,
T,2018-03-14 12:37:41,52.11435154,5.12942542,5,44.300,,3.375,318,17,17,,
T,2018-03-14 12:37:42,52.11437564,5.12939164,5,44.200,,3.438,319,17,17,,
T,2018-03-14 12:37:43,52.11439923,5.12935795,5,44.200,,3.438,319,16,16,,
T,2018-03-14 12:37:44,52.11441998,5.12931772,5,44.200,,3.562,312,17,17,,
T,2018-03-14 12:37:45,52.11443628,5.12926675,5,44.200,,4.000,298,17,17,,
T,2018-03-14 12:37:46,52.11443896,5.12919534,5,44.200,,4.875,278,17,17,,
T,2018-03-14 12:37:47,52.11441109,5.12911194,5,44.200,,6.250,238,17,17,,
T,2018-03-14 12:37:48,52.11436462,5.12903164,5,44.200,,7.188,221,17,17,,
T,2018-03-14 12:37:49,52.11431600,5.12895444,5,44.000,,7.312,215,17,17,,
T,2018-03-14 12:37:50,52.11427049,5.12888353,5,43.900,,6.938,213,16,17,,
T,2018-03-14 12:37:51,52.11422828,5.12882209,5,43.800,,6.188,211,16,17,,
T,2018-03-14 12:37:52,52.11419111,5.12877423,5,43.700,,5.188,208,16,17,,
T,2018-03-14 12:37:53,52.11416190,5.12873467,5,43.600,,4.250,207,16,17,,
T,2018-03-14 12:37:54,52.11413583,5.12869561,5,43.500,,3.875,211,16,17,,
T,2018-03-14 12:37:55,52.11410876,5.12864775,5,43.300,,4.062,222,16,17,,
T,2018-03-14 12:37:56,52.11408558,5.12859738,5,43.100,,4.000,232,16,17,,
T,2018-03-14 12:37:57,52.11407812,5.12854457,5,43.200,,3.438,257,16,17,,
T,2018-03-14 12:37:58,52.11408437,5.12850325,5,43.100,,2.750,276,16,17,,
T,2018-03-14 12:37:59,52.11410381,5.12846989,5,43.100,,2.812,297,17,17,,
T,2018-03-14 12:38:00,52.11412837,5.12844088,5,43.000,,3.000,316,17,17,,
T,2018-03-14 12:38:01,52.11415641,5.12840568,5,43.100,,3.562,325,17,17,,
T,2018-03-14 12:38:02,52.11418487,5.12836419,5,43.200,,3.938,327,17,17,,
T,2018-03-14 12:38:03,52.11421425,5.12832438,5,43.400,,4.000,330,16,18,,
T,2018-03-14 12:38:04,52.11424174,5.12828339,5,43.400,,4.062,331,15,17,,
T,2018-03-14 12:38:05,52.11426948,5.12823637,5,43.500,,4.312,326,16,17,,
T,2018-03-14 12:38:06,52.11429689,5.12818314,5,43.600,,4.500,318,17,18,,
T,2018-03-14 12:38:07,52.11432459,5.12812899,5,43.700,,4.625,314,17,18,,
T,2018-03-14 12:38:08,52.11435188,5.12807233,5,43.800,,4.688,313,17,18,,
T,2018-03-14 12:38:09,52.11437861,5.12801575,5,43.900,,4.688,312,17,18,,
T,2018-03-14 12:38:10,52.11440594,5.12795750,5,43.900,,4.750,311,16,18,,
T,2018-03-14 12:38:11,52.11443544,5.12790704,5,43.800,,4.625,314,17,18,,
T,2018-03-14 12:38:12,52.11446809,5.12786027,5,43.600,,4.625,317,17,18,,
T,2018-03-14 12:38:13,52.11450573,5.12781685,5,43.500,,4.875,321,16,17,,
T,2018-03-14 12:38:14,52.11454696,5.12777528,5,43.300,,5.125,328,17,18,,
T,2018-03-14 12:38:15,52.11458586,5.12773161,5,43.100,,5.125,329,17,17,,
T,2018-03-14 12:38:16,52.11462404,5.12768635,5,42.900,,5.125,327,17,17,,
T,2018-03-14 12:38:17,52.11466150,5.12764268,5,42.800,,5.000,326,16,17,,
T,2018-03-14 12:38:18,52.11469650,5.12759708,5,42.800,,4.938,324,17,17,,
T,2018-03-14 12:38:19,52.11473132,5.12754654,5,42.700,,5.062,321,16,17,,
T,2018-03-14 12:38:20,52.11476875,5.12749122,5,42.800,,5.438,319,16,18,,
T,2018-03-14 12:38:21,52.11480643,5.12743263,5,42.800,,5.688,318,15,18,,
T,2018-03-14 12:38:22,52.11484377,5.12736632,5,43.000,,5.938,317,15,18,,
T,2018-03-14 12:38:23,52.11488082,5.12729885,5,43.100,,6.062,316,16,18,,
T,2018-03-14 12:38:24,52.11491623,5.12722610,5,43.100,,6.188,314,15,19,,
T,2018-03-14 12:38:25,52.11495286,5.12715544,5,43.100,,6.250,314,14,18,,
T,2018-03-14 12:38:26,52.11499079,5.12708972,5,43.100,,6.125,315,14,18,,
T,2018-03-14 12:38:27,52.11503236,5.12703541,5,43.100,,5.875,319,14,18,,
T,2018-03-14 12:38:28,52.11507058,5.12697757,5,43.100,,5.750,318,14,18,,
T,2018-03-14 12:38:29,52.11510692,5.12691529,5,43.200,,5.688,316,16,19,,
T,2018-03-14 12:38:30,52.11514015,5.12685092,5,43.300,,5.562,315,16,19,,
T,2018-03-14 12:38:31,52.11517494,5.12679661,5,43.200,,5.312,314,14,18,,
T,2018-03-14 12:38:32,52.11520725,5.12674120,5,43.100,,5.125,313,15,18,,
T,2018-03-14 12:38:33,52.11523776,5.12668722,5,43.000,,4.938,314,14,18,,
T,2018-03-14 12:38:34,52.11526932,5.12663266,5,43.000,,5.000,315,14,17,,
T,2018-03-14 12:38:35,52.11529941,5.12657465,5,43.000,,5.062,314,14,16,,
T,2018-03-14 12:38:36,52.11533428,5.12652235,5,43.100,,5.188,315,14,17,,
T,2018-03-14 12:38:37,52.11536952,5.12647038,5,43.100,,5.250,316,15,17,,
T,2018-03-14 12:38:38,52.11540519,5.12641540,5,43.300,,5.250,313,15,17,,
T,2018-03-14 12:38:39,52.11542493,5.12635337,5,43.500,,4.625,305,15,18,,
T,2018-03-14 12:38:40,52.11542166,5.12628690,5,43.600,,4.000,291,16,19,,
T,2018-03-14 12:38:41,52.11538939,5.12623074,5,43.500,,4.500,239,14,18,,
T,2018-03-14 12:38:42,52.11534827,5.12617702,5,43.500,,5.375,223,14,18,,
T,2018-03-14 12:38:43,52.11530494,5.12611206,5,43.500,,6.000,218,15,18,,
T,2018-03-14 12:38:44,52.11526068,5.12604509,5,43.400,,6.312,219,14,18,,
T,2018-03-14 12:38:45,52.11521806,5.12597627,5,43.400,,6.312,219,14,19,,
T,2018-03-14 12:38:46,52.11517552,5.12591332,5,43.500,,6.062,220,14,18,,
T,2018-03-14 12:38:47,52.11513613,5.12585800,5,43.600,,5.625,220,14,17,,
T,2018-03-14 12:38:48,52.11509816,5.12580746,5,43.700,,5.312,219,14,17,,
T,2018-03-14 12:38:49,52.11506308,5.12575658,5,43.700,,5.125,221,14,17,,
T,2018-03-14 12:38:50,52.11502830,5.12571199,5,43.700,,4.812,220,14,17,,
T,2018-03-14 12:38:51,52.11499569,5.12567402,5,43.700,,4.375,218,13,18,,
T,2018-03-14 12:38:52,52.11496208,5.12563546,5,43.800,,4.375,216,15,18,,
T,2018-03-14 12:38:53,52.11492788,5.12559565,5,44.000,,4.375,217,15,18,,
T,2018-03-14 12:38:54,52.11489142,5.12555466,5,44.000,,4.625,218,14,18,,
T,2018-03-14 12:38:55,52.11485466,5.12550923,5,44.000,,4.812,219,15,18,,
T,2018-03-14 12:38:56,52.11481699,5.12545693,5,43.900,,5.188,220,15,18,,
T,2018-03-14 12:38:57,52.11477642,5.12541099,5,44.000,,5.188,219,15,18,,
T,2018-03-14 12:38:58,52.11473237,5.12536280,5,44.300,,5.500,218,15,18,,
T,2018-03-14 12:38:59,52.11468770,5.12531527,5,44.500,,5.500,218,14,18,,
T,2018-03-14 12:39:00,52.11464440,5.12526590,5,44.600,,5.500,218,16,18,,
T,2018-03-14 12:39:01,52.11460019,5.12520975,5,44.700,,5.750,217,15,18,,
T,2018-03-14 12:39:02,52.11456012,5.12515375,5,44.900,,5.562,217,16,18,,
T,2018-03-14 12:39:03,52.11452412,5.12510153,5,45.000,,5.250,218,16,18,,
T,2018-03-14 12:39:04,52.11448863,5.12504831,5,45.100,,5.125,218,16,19,,
T,2018-03-14 12:39:05,52.11445606,5.12498947,5,45.300,,5.125,223,16,18,,
T,2018-03-14 12:39:06,52.11442840,5.12493499,5,45.200,,4.688,225,15,17,,
T,2018-03-14 12:39:07,52.11440351,5.12488889,5,45.400,,4.188,224,16,18,,
T,2018-03-14 12:39:08,52.11437899,5.12485553,5,45.500,,3.562,221,16,18,,
T,2018-03-14 12:39:09,52.11435707,5.12481068,5,45.600,,3.688,220,15,18,,
T,2018-03-14 12:39:10,52.11433222,5.12477724,5,45.600,,3.500,215,15,18,,
T,2018-03-14 12:39:11,52.11430511,5.12475746,5,45.500,,3.375,206,15,18,,
T,2018-03-14 12:39:12,52.11427040,5.12474732,5,45.500,,3.875,185,15,16,,
T,2018-03-14 12:39:13,52.11423717,5.12476115,5,45.300,,4.188,156,14,16,,
T,2018-03-14 12:39:14,52.11419782,5.12480222,5,45.300,,5.125,141,15,17,,
T,2018-03-14 12:39:15,52.11416454,5.12486307,5,45.500,,5.500,132,15,17,,
T,2018-03-14 12:39:16,52.11412938,5.12492082,5,45.600,,5.562,130,14,17,,
T,2018-03-14 12:39:17,52.11409640,5.12498184,5,45.900,,5.500,130,16,17,,
T,2018-03-14 12:39:18,52.11406601,5.12504588,5,46.100,,5.500,130,16,17,,
T,2018-03-14 12:39:19,52.11403257,5.12510237,5,46.300,,5.375,132,16,18,,
T,2018-03-14 12:39:20,52.11400063,5.12514646,5,46.000,,4.875,138,16,17,,
T,2018-03-14 12:39:21,52.11396803,5.12518234,5,46.000,,4.438,148,13,17,,
T,2018-03-14 12:39:22,52.11393295,5.12519550,5,45.900,,4.062,167,16,17,,
T,2018-03-14 12:39:23,52.11389611,5.12518309,5,45.900,,4.062,189,16,17,,
T,2018-03-14 12:39:24,52.11386363,5.12515241,5,45.800,,3.938,209,15,17,,
T,2018-03-14 12:39:25,52.11383853,5.12511260,5,45.900,,3.812,223,14,17,,
T,2018-03-14 12:39:26,52.11381279,5.12506868,5,45.900,,4.000,230,15,17,,
T,2018-03-14 12:39:27,52.11379176,5.12502367,5,45.800,,3.875,234,16,18,,
T,2018-03-14 12:39:28,52.11376979,5.12497505,5,45.800,,4.000,237,16,18,,
T,2018-03-14 12:39:29,52.11374884,5.12492325,5,45.800,,4.125,234,14,18,,
T,2018-03-14 12:39:30,52.11372696,5.12487053,5,45.700,,4.250,234,15,18,,
T,2018-03-14 12:39:31,52.11370383,5.12481974,5,45.700,,4.188,231,16,19,,
T,2018-03-14 12:39:32,52.11367898,5.12477397,5,45.800,,4.062,229,16,19,,
T,2018-03-14 12:39:33,52.11365488,5.12473256,5,45.900,,3.812,226,16,19,,
T,2018-03-14 12:39:34,52.11363166,5.12469359,5,46.000,,3.625,226,15,19,,
T,2018-03-14 12:39:35,52.11361322,5.12465503,5,46.100,,3.188,230,16,18,,
T,2018-03-14 12:39:36,52.11360144,5.12462234,5,46.100,,2.375,242,16,17,,
T,2018-03-14 12:39:37,52.11359738,5.12460348,5,46.200,,0.625,247,15,17,,
T,2018-03-14 12:39:38,52.11359650,5.12459401,5,46.200,,0.312,252,16,17,,
T,2018-03-14 12:39:39,52.11359646,5.12458798,5,46.200,,0.312,257,15,17,,
T,2018-03-14 12:39:40,52.11359646,5.12458798,5,46.200,,0.375,257,16,17,,
T,2018-03-14 12:39:41,52.11359646,5.12458798,5,46.200,,0.688,261,17,17,,
T,2018-03-14 12:39:42,52.11359646,5.12458798,5,46.200,,0.750,263,17,18,,
T,2018-03-14 12:39:43,52.11359646,5.12458798,5,46.200,,0.750,267,16,18,,
T,2018-03-14 12:39:44,52.11359646,5.12458798,5,46.200,,0.750,271,17,17,,
T,2018-03-14 12:39:45,52.11363770,5.12445915,5,45.600,,1.812,285,17,18,,
T,2018-03-14 12:39:46,52.11365195,5.12443434,5,45.600,,2.125,305,17,18,,
T,2018-03-14 12:39:47,52.11366720,5.12440433,5,45.500,,2.500,314,17,18,,
T,2018-03-14 12:39:48,52.11368778,5.12437189,5,45.600,,3.000,320,17,17,,
T,2018-03-14 12:39:49,52.11371125,5.12433677,5,45.500,,3.375,323,17,17,,
T,2018-03-14 12:39:50,52.11373593,5.12430031,5,45.600,,3.562,323,17,17,,
T,2018-03-14 12:39:51,52.11375915,5.12426804,5,45.600,,3.250,321,17,17,,
T,2018-03-14 12:39:52,52.11377658,5.12424189,5,45.300,,2.625,322,17,17,,
T,2018-03-14 12:39:53,52.11379264,5.12422110,5,45.000,,2.250,326,16,17,,
T,2018-03-14 12:39:54,52.11380827,5.12420014,5,44.900,,2.250,327,17,17,,
T,2018-03-14 12:39:55,52.11382725,5.12417575,5,44.700,,2.625,326,15,17,,
T,2018-03-14 12:39:56,52.11384791,5.12413728,5,44.600,,3.312,315,17,17,,
T,2018-03-14 12:39:57,52.11385998,5.12408598,5,44.600,,3.562,299,17,17,,
T,2018-03-14 12:39:58,52.11385705,5.12403117,5,44.600,,3.500,267,17,18,,
T,2018-03-14 12:39:59,52.11384180,5.12398121,5,44.600,,3.688,248,17,18,,
T,2018-03-14 12:40:00,52.11381698,5.12393251,5,44.600,,4.125,232,16,18,,
T,2018-03-14 12:40:01,52.11378807,5.12388499,5,44.500,,4.188,221,16,18,,
T,2018-03-14 12:40:02,52.11376074,5.12383888,5,44.300,,4.125,215,16,18,,
T,2018-03-14 12:40:03,52.11373162,5.12379086,5,44.200,,4.312,216,16,17,,
T,2018-03-14 12:40:04,52.11370090,5.12373964,5,44.100,,4.500,215,16,18,,
T,2018-03-14 12:40:05,52.11366762,5.12369195,5,43.900,,4.625,217,15,18,,
T,2018-03-14 12:40:06,52.11363015,5.12363931,5,43.700,,5.062,222,16,18,,
T,2018-03-14 12:40:07,52.11358791,5.12358223,5,43.500,,5.562,221,16,19,,
T,2018-03-14 12:40:08,52.11354600,5.12352607,5,43.600,,5.688,220,16,19,,
T,2018-03-14 12:40:09,52.11350593,5.12346908,5,43.700,,5.688,222,17,19,,
T,2018-03-14 12:40:10,52.11346922,5.12341392,5,43.800,,5.438,224,17,19,,
T,2018-03-14 12:40:11,52.11343490,5.12335961,5,44.000,,5.188,226,16,19,,
T,2018-03-14 12:40:12,52.11340267,5.12330571,5,44.000,,4.875,229,15,19,,
T,2018-03-14 12:40:13,52.11337388,5.12325416,5,43.900,,4.562,230,16,19,,
T,2018-03-14 12:40:14,52.11334768,5.12320739,5,43.900,,4.125,229,16,19,,
T,2018-03-14 12:40:15,52.11332245,5.12316951,5,43.900,,3.750,222,16,19,,
T,2018-03-14 12:40:16,52.11329379,5.12314528,5,43.900,,3.500,209,17,18,,
T,2018-03-14 12:40:17,52.11326353,5.12313791,5,43.800,,3.312,185,16,18,,
T,2018-03-14 12:40:18,52.11323365,5.12314889,5,43.600,,3.312,167,16,17,,
T,2018-03-14 12:40:19,52.11320636,5.12317789,5,43.500,,3.500,149,16,17,,
T,2018-03-14 12:40:20,52.11318151,5.12321862,5,43.300,,3.688,134,16,17,,
T,2018-03-14 12:40:21,52.11315393,5.12326975,5,43.200,,4.312,130,17,17,,
T,2018-03-14 12:40:22,52.11312447,5.12332600,5,43.000,,4.750,129,16,17,,
T,2018-03-14 12:40:23,52.11309149,5.12338224,5,42.800,,5.125,129,17,17,,
T,2018-03-14 12:40:24,52.11305779,5.12343974,5,42.700,,5.250,131,17,17,,
T,2018-03-14 12:40:25,52.11302347,5.12349372,5,42.600,,5.125,133,17,17,,
T,2018-03-14 12:40:26,52.11299011,5.12354619,5,42.600,,5.062,135,17,17,,
T,2018-03-14 12:40:27,52.11295826,5.12359891,5,42.400,,5.000,135,17,17,,
T,2018-03-14 12:40:28,52.11292574,5.12365155,5,42.200,,5.000,135,17,19,,
T,2018-03-14 12:40:29,52.11289301,5.12370368,5,42.100,,5.000,135,17,19,,
T,2018-03-14 12:40:30,52.11286086,5.12375414,5,42.200,,4.875,135,17,19,,
T,2018-03-14 12:40:31,52.11283132,5.12380267,5,42.200,,4.625,134,16,19,,
T,2018-03-14 12:40:32,52.11280240,5.12385079,5,42.300,,4.562,136,17,19,,
T,2018-03-14 12:40:33,52.11277180,5.12389882,5,42.400,,4.625,136,17,19,,
T,2018-03-14 12:40:34,52.11274029,5.12394760,5,42.700,,4.688,136,16,19,,
T,2018-03-14 12:40:35,52.11271057,5.12399814,5,42.900,,4.688,134,16,19,,
T,2018-03-14 12:40:36,52.11268128,5.12404852,5,42.900,,4.688,134,16,19,,
T,2018-03-14 12:40:37,52.11265550,5.12409755,5,42.900,,4.312,130,16,18,,
T,2018-03-14 12:40:38,52.11263945,5.12414776,5,43.000,,3.875,121,17,18,,
T,2018-03-14 12:40:39,52.11263887,5.12420350,5,43.000,,3.688,96,16,17,,
T,2018-03-14 12:40:40,52.11265228,5.12425664,5,43.000,,3.750,74,15,17,,
T,2018-03-14 12:40:41,52.11267910,5.12430986,5,43.000,,4.438,50,15,17,,
T,2018-03-14 12:40:42,52.11271393,5.12436426,5,43.100,,5.062,39,16,17,,
T,2018-03-14 12:40:43,52.11275324,5.12441816,5,43.200,,5.438,34,16,17,,
T,2018-03-14 12:40:44,52.11279297,5.12446719,5,43.300,,5.250,31,16,17,,
T,2018-03-14 12:40:45,52.11283006,5.12451262,5,43.600,,4.938,34,16,17,,
T,2018-03-14 12:40:46,52.11286329,5.12455730,5,43.700,,4.688,38,15,17,,
T,2018-03-14 12:40:47,52.11289359,5.12460398,5,43.900,,4.500,43,15,17,,
T,2018-03-14 12:40:48,52.11291891,5.12465235,5,44.100,,4.250,48,15,17,,
T,2018-03-14 12:40:49,52.11294292,5.12469619,5,44.200,,3.875,51,15,17,,
T,2018-03-14 12:40:50,52.11296689,5.12473164,5,44.400,,3.562,44,15,18,,
T,2018-03-14 12:40:51,52.11299610,5.12475042,5,44.500,,3.438,21,15,18,,
T,2018-03-14 12:40:52,52.11303068,5.12474732,5,44.600,,3.625,4,17,18,,
T,2018-03-14 12:40:53,52.11306425,5.12471873,5,44.700,,4.000,342,16,18,,
T,2018-03-14 12:40:54,52.11309975,5.12467104,5,44.500,,4.625,321,17,18,,
T,2018-03-14 12:40:55,52.11313218,5.12461907,5,44.400,,4.625,313,17,18,,
T,2018-03-14 12:40:56,52.11316173,5.12457054,5,44.200,,4.375,309,15,18,,
T,2018-03-14 12:40:57,52.11318931,5.12452536,5,44.100,,4.250,309,16,18,,
T,2018-03-14 12:40:58,52.11321512,5.12448127,5,44.000,,4.000,311,15,18,,
T,2018-03-14 12:40:59,52.11323784,5.12443936,5,43.900,,3.688,311,16,18,,
T,2018-03-14 12:41:00,52.11325456,5.12439704,5,43.900,,3.375,303,16,18,,
T,2018-03-14 12:41:01,52.11326403,5.12435613,5,43.900,,2.812,296,16,18,,
T,2018-03-14 12:41:02,52.11326089,5.12431431,5,43.900,,2.750,274,17,18,,
T,2018-03-14 12:41:03,52.11324622,5.12427156,5,43.900,,3.125,245,15,17,,
T,2018-03-14 12:41:04,52.11322350,5.12422630,5,43.900,,3.750,228,15,18,,
T,2018-03-14 12:41:05,52.11319698,5.12417777,5,44.000,,4.188,220,17,19,,
T,2018-03-14 12:41:06,52.11316894,5.12412940,5,43.900,,4.375,218,16,19,,
T,2018-03-14 12:41:07,52.11314015,5.12407836,5,44.000,,4.562,218,16,18,,
T,2018-03-14 12:41:08,52.11311094,5.12402848,5,43.900,,4.562,219,16,19,,
T,2018-03-14 12:41:09,52.11307988,5.12397987,5,43.900,,4.500,221,16,19,,
T,2018-03-14 12:41:10,52.11304870,5.12393042,5,43.900,,4.500,222,16,19,,
T,2018-03-14 12:41:11,52.11301744,5.12388222,5,43.800,,4.312,221,15,19,,
T,2018-03-14 12:41:12,52.11298986,5.12384224,5,43.700,,3.750,220,16,19,,
T,2018-03-14 12:41:13,52.11296517,5.12380837,5,43.700,,3.375,219,16,19,,
T,2018-03-14 12:41:14,52.11294045,5.12378206,5,43.700,,3.250,214,17,19,,
T,2018-03-14 12:41:15,52.11290797,5.12377099,5,43.900,,3.500,194,17,19,,
T,2018-03-14 12:41:16,52.11287088,5.12377786,5,43.900,,3.875,173,15,19,,
T,2018-03-14 12:41:17,52.11283664,5.12380703,5,43.900,,4.125,151,15,19,,
T,2018-03-14 12:41:18,52.11280571,5.12385246,5,43.800,,4.438,136,14,19,,
T,2018-03-14 12:41:19,52.11277595,5.12390343,5,43.800,,4.562,132,15,19,,
T,2018-03-14 12:41:20,52.11274963,5.12394961,5,43.800,,4.125,128,16,19,,
T,2018-03-14 12:41:21,52.11272755,5.12399043,5,43.800,,3.625,127,16,19,,
T,2018-03-14 12:41:22,52.11270726,5.12402781,5,43.800,,3.375,130,16,18,,
T,2018-03-14 12:41:23,52.11268631,5.12406310,5,43.800,,3.312,131,16,18,,
T,2018-03-14 12:41:24,52.11266535,5.12409738,5,43.900,,3.250,133,16,17,,
T,2018-03-14 12:41:25,52.11264494,5.12413032,5,43.900,,3.188,134,15,17,,
T,2018-03-14 12:41:26,52.11262696,5.12416176,5,43.900,,2.938,135,15,17,,
T,2018-03-14 12:41:27,52.11261506,5.12418430,5,43.800,,2.062,135,15,17,,
T,2018-03-14 12:41:28,52.11260660,5.12420157,5,43.900,,1.562,136,15,17,,
T,2018-03-14 12:41:29,52.11259993,5.12421414,5,43.900,,1.188,136,15,17,,
T,2018-03-14 12:41:30,52.11259549,5.12422596,5,43.900,,1.000,134,15,17,,
T,2018-03-14 12:41:31,52.11259549,5.12422596,5,43.900,,0.500,133,15,18,,
T,2018-03-14 12:41:32,52.11259549,5.12422596,5,43.900,,0.375,133,16,18,,
T,2018-03-14 12:41:33,52.11259549,5.12422596,5,43.900,,0.250,133,16,19,,
T,2018-03-14 12:41:34,52.11259549,5.12422596,5,43.900,,0.125,133,16,19,,
T,2018-03-14 12:41:35,52.11259549,5.12422596,5,43.900,,0.000,133,14,19,,
T,2018-03-14 12:41:36,52.11259549,5.12422596,5,43.900,,0.000,133,15,19,,
T,2018-03-14 12:41:37,52.11259549,5.12422596,5,43.900,,0.000,133,14,19,,
T,2018-03-14 12:41:38,52.11259549,5.12422596,5,43.900,,0.000,133,15,19,,
T,2018-03-14 12:41:39,52.11259549,5.12422596,5,43.900,,0.000,133,14,19,,
T,2018-03-14 12:41:40,52.11259549,5.12422596,5,43.900,,0.000,133,15,19,,
T,2018-03-14 12:41:41,52.11259549,5.12422596,5,43.900,,0.000,133,15,19,,
T,2018-03-14 12:41:42,52.11259549,5.12422596,5,43.900,,0.000,133,14,19,,
T,2018-03-14 12:41:43,52.11259549,5.12422596,5,43.900,,0.000,133,13,19,,
T,2018-03-14 12:41:44,52.11259549,5.12422596,5,43.900,,0.000,133,13,18,,
T,2018-03-14 12:41:45,52.11259549,5.12422596,5,43.900,,0.000,133,12,16,,
T,2018-03-14 12:41:46,52.11259549,5.12422596,5,43.900,,0.000,133,12,17,,
T,2018-03-14 12:41:47,52.11259549,5.12422596,5,43.900,,0.000,133,12,18,,
T,2018-03-14 12:41:48,52.11259549,5.12422596,5,43.900,,0.000,133,12,18,,
T,2018-03-14 12:41:49,52.11259549,5.12422596,5,43.900,,0.000,133,13,18,,
T,2018-03-14 12:41:50,52.11259549,5.12422596,5,43.900,,0.375,133,13,18,,
T,2018-03-14 12:41:51,52.11258543,5.12428908,5,44.100,,2.688,136,15,18,,
T,2018-03-14 12:41:52,52.11256775,5.12431640,5,44.100,,2.875,135,16,18,,
T,2018-03-14 12:41:53,52.11254537,5.12435169,5,44.200,,3.375,135,16,18,,
T,2018-03-14 12:41:54,52.11252131,5.12438924,5,44.300,,3.562,136,15,16,,
T,2018-03-14 12:41:55,52.11249600,5.12442579,5,44.500,,3.688,136,15,16,,
T,2018-03-14 12:41:56,52.11247001,5.12446451,5,44.500,,3.875,136,17,18,,
T,2018-03-14 12:41:57,52.11244353,5.12450810,5,44.600,,4.125,135,16,18,,
T,2018-03-14 12:41:58,52.11241549,5.12455512,5,44.800,,4.438,135,17,18,,
T,2018-03-14 12:41:59,52.11238862,5.12460097,5,44.800,,4.250,135,17,18,,
T,2018-03-14 12:42:00,52.11236201,5.12464539,5,44.800,,4.125,133,17,18,,
T,2018-03-14 12:42:01,52.11234143,5.12469476,5,45.000,,4.000,126,17,18,,
T,2018-03-14 12:42:02,52.11232702,5.12474639,5,45.200,,3.750,114,15,18,,
T,2018-03-14 12:42:03,52.11232199,5.12479836,5,45.300,,3.500,96,16,19,,
T,2018-03-14 12:42:04,52.11232945,5.12484790,5,45.300,,3.375,78,14,18,,
T,2018-03-14 12:42:05,52.11234604,5.12489308,5,45.500,,3.438,58,14,18,,
T,2018-03-14 12:42:06,52.11236683,5.12493272,5,45.500,,3.562,45,14,18,,
T,2018-03-14 12:42:07,52.11239026,5.12497069,5,45.600,,3.688,38,14,18,,
T,2018-03-14 12:42:08,52.11241540,5.12500950,5,45.700,,3.812,38,14,18,,
T,2018-03-14 12:42:09,52.11244084,5.12505041,5,45.900,,3.875,39,14,18,,
T,2018-03-14 12:42:10,52.11246628,5.12509131,5,46.000,,3.875,42,15,18,,
T,2018-03-14 12:42:11,52.11249185,5.12513087,5,46.300,,3.812,42,15,18,,
T,2018-03-14 12:42:12,52.11251616,5.12516909,5,46.500,,3.688,42,14,18,,
T,2018-03-14 12:42:13,52.11253983,5.12520405,5,46.700,,3.500,43,13,17,,
T,2018-03-14 12:42:14,52.11256301,5.12523799,5,46.900,,3.375,43,11,15,,
T,2018-03-14 12:42:15,52.11258585,5.12527152,5,47.200,,3.375,43,12,16,,
T,2018-03-14 12:42:16,52.11260660,5.12530723,5,47.500,,3.312,47,13,18,,
T,2018-03-14 12:42:17,52.11262261,5.12534746,5,47.700,,3.188,57,12,18,,
T,2018-03-14 12:42:18,52.11263237,5.12539071,5,47.900,,3.125,70,14,18,,
T,2018-03-14 12:42:19,52.11263417,5.12543371,5,48.000,,2.875,83,14,18,,
T,2018-03-14 12:42:20,52.11262856,5.12546942,5,48.100,,2.500,99,15,18,,
T,2018-03-14 12:42:21,52.11261745,5.12549825,5,48.200,,2.250,116,15,17,,
T,2018-03-14 12:42:22,52.11260266,5.12552616,5,48.300,,2.375,129,16,17,,
T,2018-03-14 12:42:23,52.11258497,5.12555416,5,48.500,,2.625,138,16,17,,
T,2018-03-14 12:42:24,52.11256427,5.12558928,5,48.800,,3.125,139,16,18,,
T,2018-03-14 12:42:25,52.11254076,5.12562951,5,49.100,,3.562,136,16,18,,
T,2018-03-14 12:42:26,52.11251628,5.12566907,5,49.300,,3.688,136,16,18,,
T,2018-03-14 12:42:27,52.11249189,5.12570679,5,49.400,,3.625,136,16,18,,
T,2018-03-14 12:42:28,52.11246888,5.12574267,5,49.400,,3.438,135,16,18,,
T,2018-03-14 12:42:29,52.11244705,5.12577686,5,49.300,,3.312,135,15,17,,
T,2018-03-14 12:42:30,52.11242777,5.12580536,5,49.300,,2.750,134,15,18,,
T,2018-03-14 12:42:31,52.11241461,5.12582364,5,49.000,,2.000,134,15,18,,
T,2018-03-14 12:42:32,52.11240497,5.12583822,5,48.900,,1.438,135,16,18,,
T,2018-03-14 12:42:33,52.11239562,5.12585155,5,49.100,,1.312,136,16,18,,
T,2018-03-14 12:42:34,52.11238439,5.12586504,5,49.700,,1.250,140,16,18,,
T,2018-03-14 12:42:35,52.11238439,5.12586504,5,49.700,,0.625,142,16,18,,
T,2018-03-14 12:42:36,52.11238439,5.12586504,5,49.700,,0.688,144,16,18,,
T,2018-03-14 12:42:37,52.11234093,5.12587678,5,50.300,,2.375,155,16,17,,
T,2018-03-14 12:42:38,52.11231248,5.12586739,5,50.100,,3.125,179,15,19,,
T,2018-03-14 12:42:39,52.11228004,5.12585825,5,49.900,,3.500,185,15,19,,
T,2018-03-14 12:42:40,52.11224718,5.12585725,5,49.700,,3.500,185,15,19,,
T,2018-03-14 12:42:41,52.11222400,5.12586295,5,49.700,,2.500,184,15,19,,
T,2018-03-14 12:42:42,52.11221650,5.12586085,5,49.500,,0.125,187,13,19,,
T,2018-03-14 12:42:43,52.11221684,5.12586119,5,49.600,,0.000,190,14,19,,
T,2018-03-14 12:42:44,52.11221684,5.12586110,5,49.600,,0.000,192,15,19,,
T,2018-03-14 12:42:45,52.11221684,5.12586110,5,49.600,,0.000,191,14,19,,
T,2018-03-14 12:42:46,52.11221684,5.12586110,5,49.600,,0.000,191,15,19,,
T,2018-03-14 12:42:47,52.11221684,5.12586110,5,49.600,,0.000,190,15,18,,
T,2018-03-14 12:42:48,52.11221684,5.12586110,5,49.600,,0.000,190,15,18,,
T,2018-03-14 12:42:49,52.11221684,5.12586110,5,49.600,,0.000,190,14,17,,
T,2018-03-14 12:42:50,52.11221684,5.12586110,5,49.600,,0.000,190,14,17,,
T,2018-03-14 12:42:51,52.11221684,5.12586110,5,49.600,,0.000,189,14,17,,
T,2018-03-14 12:42:52,52.11221684,5.12586110,5,49.600,,0.000,189,15,17,,
T,2018-03-14 12:42:53,52.11221684,5.12586110,5,49.600,,0.000,189,15,18,,
T,2018-03-14 12:42:54,52.11221684,5.12586110,5,49.600,,0.000,189,15,18,,
T,2018-03-14 12:42:55,52.11221684,5.12586110,5,49.600,,0.000,189,15,18,,
T,2018-03-14 12:42:56,52.11221684,5.12586110,5,49.600,,0.312,191,15,18,,
T,2018-03-14 12:42:57,52.11221684,5.12586110,5,49.600,,0.438,194,14,18,,
T,2018-03-14 12:42:58,52.11221684,5.12586110,5,49.600,,0.500,210,14,18,,
T,2018-03-14 12:42:59,52.11221684,5.12586110,5,49.600,,0.625,240,14,19,,
T,2018-03-14 12:43:00,52.11221684,5.12586110,5,49.600,,0.625,268,14,19,,
T,2018-03-14 12:43:01,52.11221684,5.12586110,5,49.600,,0.438,270,14,19,,
T,2018-03-14 12:43:02,52.11221684,5.12586110,5,49.600,,0.312,270,15,19,,
T,2018-03-14 12:43:03,52.11221684,5.12586110,5,49.600,,0.250,271,15,19,,
T,2018-03-14 12:43:04,52.11221684,5.12586110,5,49.600,,0.125,271,15,19,,
T,2018-03-14 12:43:05,52.11221684,5.12586110,5,49.600,,0.188,271,14,18,,
T,2018-03-14 12:43:06,52.11221684,5.12586110,5,49.600,,0.188,271,15,18,,
T,2018-03-14 12:43:07,52.11221684,5.12586110,5,49.600,,0.000,271,15,19,,
T,2018-03-14 12:43:08,52.11221684,5.12586110,5,49.600,,0.000,271,15,19,,
T,2018-03-14 12:43:09,52.11221684,5.12586110,5,49.600,,0.000,271,14,19,,
T,2018-03-14 12:43:10,52.11221684,5.12586110,5,49.600,,0.000,271,15,19,,
T,2018-03-14 12:43:11,52.11221684,5.12586110,5,49.600,,0.000,271,15,19,,
T,2018-03-14 12:43:12,52.11221684,5.12586110,5,49.600,,0.312,270,15,18,,
T,2018-03-14 12:43:13,52.11221684,5.12586110,5,49.600,,0.500,249,15,18,,
T,2018-03-14 12:43:14,52.11221684,5.12586110,5,49.600,,0.562,234,15,18,,
T,2018-03-14 12:43:15,52.11221684,5.12586110,5,49.600,,0.250,234,14,18,,
T,2018-03-14 12:43:16,52.11221684,5.12586110,5,49.600,,0.000,234,12,17,,
T,2018-03-14 12:43:17,52.11221684,5.12586110,5,49.600,,0.000,234,12,17,,
T,2018-03-14 12:43:18,52.11221684,5.12586110,5,49.600,,0.000,234,12,17,,
T,2018-03-14 12:43:19,52.11221684,5.12586110,5,49.600,,0.250,234,13,17,,
T,2018-03-14 12:43:20,52.11221684,5.12586110,5,49.600,,0.250,234,13,17,,
T,2018-03-14 12:43:21,52.11221684,5.12586110,5,49.600,,0.125,234,14,17,,
T,2018-03-14 12:43:22,52.11221684,5.12586110,5,49.600,,0.000,234,14,17,,
T,2018-03-14 12:43:23,52.11221684,5.12586110,5,49.600,,0.000,234,14,17,,
T,2018-03-14 12:43:24,52.11230661,5.12591005,5,49.800,,2.250,184,14,17,,
T,2018-03-14 12:43:25,52.11232253,5.12594484,5,50.000,,3.000,118,14,17,,
T,2018-03-14 12:43:26,52.11234646,5.12598884,5,50.100,,3.875,68,14,17,,
T,2018-03-14 12:43:27,52.11237391,5.12603411,5,50.300,,4.188,45,14,18,,
T,2018-03-14 12:43:28,52.11240174,5.12607886,5,50.400,,4.250,39,13,18,,
T,2018-03-14 12:43:29,52.11243120,5.12612497,5,50.400,,4.500,39,13,18,,
T,2018-03-14 12:43:30,52.11246318,5.12617517,5,50.500,,4.875,40,14,18,,
T,2018-03-14 12:43:31,52.11249860,5.12622932,5,50.600,,5.312,42,13,18,,
T,2018-03-14 12:43:32,52.11253598,5.12628707,5,50.600,,5.625,43,14,18,,
T,2018-03-14 12:43:33,52.11257386,5.12634465,5,50.800,,5.625,44,14,18,,
T,2018-03-14 12:43:34,52.11260949,5.12640148,5,50.900,,5.438,45,13,18,,
T,2018-03-14 12:43:35,52.11264402,5.12645488,5,50.900,,5.188,44,14,18,,
T,2018-03-14 12:43:36,52.11267709,5.12650768,5,51.000,,5.125,45,14,18,,
T,2018-03-14 12:43:37,52.11271141,5.12655999,5,51.000,,5.125,45,14,18,,
T,2018-03-14 12:43:38,52.11274607,5.12661187,5,51.100,,5.188,46,14,19,,
T,2018-03-14 12:43:39,52.11278107,5.12666518,5,51.000,,5.250,46,14,19,,
T,2018-03-14 12:43:40,52.11281635,5.12671849,5,51.100,,5.312,45,15,19,,
T,2018-03-14 12:43:41,52.11285059,5.12677540,5,51.200,,5.312,44,14,19,,
T,2018-03-14 12:43:42,52.11288601,5.12683416,5,51.300,,5.500,45,13,19,,
T,2018-03-14 12:43:43,52.11292213,5.12689954,5,51.400,,5.750,46,12,19,,
T,2018-03-14 12:43:44,52.11295977,5.12696383,5,51.400,,5.875,45,13,19,,
T,2018-03-14 12:43:45,52.11299920,5.12702736,5,51.400,,6.000,45,14,18,,
T,2018-03-14 12:43:46,52.11303986,5.12709039,5,51.400,,6.062,44,14,18,,
T,2018-03-14 12:43:47,52.11307900,5.12715208,5,51.400,,5.875,44,14,18,,
T,2018-03-14 12:43:48,52.11311664,5.12721034,5,51.400,,5.812,44,14,18,,
T,2018-03-14 12:43:49,52.11315414,5.12726985,5,51.600,,5.812,45,13,18,,
T,2018-03-14 12:43:50,52.11319291,5.12732944,5,51.600,,5.938,45,14,17,,
T,2018-03-14 12:43:51,52.11323042,5.12739080,5,51.500,,5.812,45,12,17,,
T,2018-03-14 12:43:52,52.11326516,5.12744436,5,51.600,,5.312,45,14,17,,
T,2018-03-14 12:43:53,52.11329538,5.12749851,5,51.700,,4.875,47,14,17,,
T,2018-03-14 12:43:54,52.11331445,5.12755333,5,51.600,,4.188,62,14,16,,
T,2018-03-14 12:43:55,52.11331876,5.12760202,5,51.600,,3.500,81,14,16,,
T,2018-03-14 12:43:56,52.11331306,5.12764368,5,51.700,,3.188,103,14,16,,
T,2018-03-14 12:43:57,52.11329496,5.12768769,5,51.700,,3.812,124,15,16,,
T,2018-03-14 12:43:58,52.11326479,5.12773773,5,51.800,,4.875,137,14,16,,
T,2018-03-14 12:43:59,52.11322891,5.12779187,5,52.000,,5.250,142,13,17,,
T,2018-03-14 12:44:00,52.11319459,5.12784300,5,52.000,,5.125,141,14,17,,
T,2018-03-14 12:44:01,52.11315825,5.12789221,5,51.800,,5.125,141,14,18,,
T,2018-03-14 12:44:02,52.11312242,5.12794007,5,51.700,,5.062,140,14,17,,
T,2018-03-14 12:44:03,52.11308612,5.12798692,5,51.600,,5.000,138,14,16,,
T,2018-03-14 12:44:04,52.11305100,5.12803311,5,51.500,,4.875,135,14,16,,
T,2018-03-14 12:44:05,52.11301651,5.12808004,5,51.400,,4.875,135,14,16,,
T,2018-03-14 12:44:06,52.11298428,5.12812966,5,51.200,,4.875,134,13,15,,
T,2018-03-14 12:44:07,52.11295227,5.12817945,5,51.000,,4.875,134,13,15,,
T,2018-03-14 12:44:08,52.11291991,5.12822857,5,50.700,,4.875,134,14,16,,
T,2018-03-14 12:44:09,52.11288726,5.12827693,5,50.500,,4.812,135,14,16,,
T,2018-03-14 12:44:10,52.11285508,5.12832572,5,50.300,,4.875,135,14,16,,
T,2018-03-14 12:44:11,52.11282327,5.12837559,5,50.000,,4.875,135,14,16,,
T,2018-03-14 12:44:12,52.11279020,5.12842555,5,49.800,,4.938,135,14,16,,
T,2018-03-14 12:44:13,52.11275709,5.12847592,5,49.600,,5.000,136,14,16,,
T,2018-03-14 12:44:14,52.11272432,5.12852588,5,49.400,,4.938,136,13,16,,
T,2018-03-14 12:44:15,52.11269364,5.12857516,5,49.200,,4.750,136,13,16,,
T,2018-03-14 12:44:16,52.11266481,5.12862026,5,49.000,,4.438,135,12,16,,
T,2018-03-14 12:44:17,52.11263866,5.12865932,5,48.800,,3.938,136,13,16,,
T,2018-03-14 12:44:18,52.11261435,5.12869201,5,48.600,,3.500,137,13,16,,
T,2018-03-14 12:44:19,52.11259163,5.12872310,5,48.500,,3.312,138,13,17,,
T,2018-03-14 12:44:20,52.11257064,5.12875646,5,48.300,,3.250,137,14,17,,
T,2018-03-14 12:44:21,52.11255052,5.12878966,5,48.400,,3.125,136,14,17,,
T,2018-03-14 12:44:22,52.11253397,5.12881790,5,48.300,,2.625,136,16,17,,
T,2018-03-14 12:44:23,52.11252181,5.12884405,5,48.400,,2.250,137,16,17,,
T,2018-03-14 12:44:24,52.11250471,5.12886576,5,48.500,,2.438,144,15,17,,
T,2018-03-14 12:44:25,52.11247881,5.12887255,5,48.600,,2.938,166,15,17,,
T,2018-03-14 12:44:26,52.11244751,5.12885654,5,48.500,,3.500,192,15,17,,
T,2018-03-14 12:44:27,52.11241746,5.12882436,5,48.500,,4.000,210,14,17,,
T,2018-03-14 12:44:28,52.11238976,5.12878479,5,48.400,,4.062,223,14,17,,
T,2018-03-14 12:44:29,52.11236281,5.12874230,5,48.400,,4.188,228,15,17,,
T,2018-03-14 12:44:30,52.11233561,5.12868463,5,48.500,,4.688,233,15,17,,
T,2018-03-14 12:44:31,52.11231063,5.12863250,5,48.500,,4.438,235,15,17,,
T,2018-03-14 12:44:32,52.11228884,5.12858103,5,48.700,,4.250,236,16,17,,
T,2018-03-14 12:44:33,52.11226382,5.12853485,5,49.000,,4.125,230,15,16,,
T,2018-03-14 12:44:34,52.11223813,5.12849126,5,49.200,,3.875,229,15,16,,
T,2018-03-14 12:44:35,52.11222099,5.12845321,5,49.300,,3.188,228,13,16,,
T,2018-03-14 12:44:36,52.11219840,5.12842848,5,49.200,,2.625,224,16,16,,
T,2018-03-14 12:44:37,52.11217510,5.12843024,5,49.200,,2.250,211,17,17,,
T,2018-03-14 12:44:38,52.11214802,5.12846368,5,49.500,,3.312,162,16,17,,
T,2018-03-14 12:44:39,52.11211923,5.12851071,5,49.700,,4.125,139,15,16,,
T,2018-03-14 12:44:40,52.11208989,5.12855940,5,49.900,,4.250,132,15,16,,
T,2018-03-14 12:44:41,52.11206320,5.12860752,5,50.100,,4.188,131,16,16,,
T,2018-03-14 12:44:42,52.11203751,5.12865135,5,50.200,,4.000,130,16,16,,
T,2018-03-14 12:44:43,52.11201211,5.12869276,5,50.300,,3.875,131,16,16,,
T,2018-03-14 12:44:44,52.11198722,5.12873350,5,50.500,,3.812,133,15,16,,
T,2018-03-14 12:44:45,52.11196115,5.12877432,5,50.500,,3.938,135,15,16,,
T,2018-03-14 12:44:46,52.11193500,5.12881841,5,50.500,,4.125,135,17,18,,
T,2018-03-14 12:44:47,52.11190608,5.12886384,5,50.600,,4.375,136,17,18,,
T,2018-03-14 12:44:48,52.11187737,5.12891094,5,50.600,,4.500,136,15,18,,
T,2018-03-14 12:44:49,52.11184686,5.12895864,5,50.700,,4.625,136,15,18,,
T,2018-03-14 12:44:50,52.11181576,5.12900683,5,50.900,,4.625,135,17,18,,
T,2018-03-14 12:44:51,52.11178810,5.12905587,5,51.000,,4.500,133,16,18,,
T,2018-03-14 12:44:52,52.11176350,5.12910339,5,51.100,,4.188,132,17,18,,
T,2018-03-14 12:44:53,52.11173886,5.12914672,5,51.000,,4.000,132,17,18,,
T,2018-03-14 12:44:54,52.11171459,5.12918905,5,51.000,,3.875,131,16,18,,
T,2018-03-14 12:44:55,52.11169100,5.12922979,5,50.800,,3.750,131,16,18,,
T,2018-03-14 12:44:56,52.11166807,5.12926877,5,50.700,,3.625,131,16,18,,
T,2018-03-14 12:44:57,52.11164603,5.12930037,5,50.700,,3.188,137,16,18,,
T,2018-03-14 12:44:58,52.11162591,5.12931503,5,50.700,,2.375,152,17,18,,
T,2018-03-14 12:44:59,52.11160869,5.12931034,5,50.600,,1.812,175,14,17,,
T,2018-03-14 12:45:00,52.11159658,5.12929517,5,50.500,,1.500,197,16,18,,
T,2018-03-14 12:45:01,52.11158782,5.12928109,5,50.400,,1.125,220,16,18,,
T,2018-03-14 12:45:02,52.11158501,5.12926944,5,50.300,,0.812,242,15,18,,
T,2018-03-14 12:45:03,52.11158501,5.12926944,5,50.300,,0.312,242,16,18,,
T,2018-03-14 12:45:04,52.11158501,5.12926944,5,50.300,,0.062,239,16,18,,
T,2018-03-14 12:45:05,52.11158501,5.12926944,5,50.300,,0.000,236,15,18,,
T,2018-03-14 12:45:06,52.11158501,5.12926944,5,50.300,,0.188,236,16,18,,
T,2018-03-14 12:45:07,52.11158501,5.12926944,5,50.300,,0.375,237,16,18,,
T,2018-03-14 12:45:08,52.11158501,5.12926944,5,50.300,,0.375,238,16,18,,
T,2018-03-14 12:45:09,52.11158501,5.12926944,5,50.300,,0.312,238,16,17,,
T,2018-03-14 12:45:10,52.11158501,5.12926944,5,50.300,,0.438,239,15,18,,
T,2018-03-14 12:45:11,52.11158501,5.12926944,5,50.300,,0.625,246,15,18,,
T,2018-03-14 12:45:12,52.11158501,5.12926944,5,50.300,,0.438,245,17,18,,
T,2018-03-14 12:45:13,52.11158501,5.12926944,5,50.300,,0.125,243,17,19,,
T,2018-03-14 12:45:14,52.11158501,5.12926944,5,50.300,,0.000,242,17,19,,
T,2018-03-14 12:45:15,52.11158501,5.12926944,5,50.300,,0.312,242,16,19,,
T,2018-03-14 12:45:16,52.11165173,5.12928452,5,48.700,,2.000,285,17,19,,
T,2018-03-14 12:45:17,52.11166736,5.12925980,5,48.700,,2.312,313,17,19,,
T,2018-03-14 12:45:18,52.11168677,5.12923373,5,48.600,,2.625,324,17,19,,
T,2018-03-14 12:45:19,52.11170583,5.12920657,5,48.500,,2.688,326,17,19,,
T,2018-03-14 12:45:20,52.11172411,5.12918076,5,48.400,,2.625,330,17,19,,
T,2018-03-14 12:45:21,52.11174368,5.12915209,5,48.400,,2.875,330,17,19,,
T,2018-03-14 12:45:22,52.11176535,5.12911965,5,48.300,,3.188,325,17,19,,
T,2018-03-14 12:45:23,52.11178685,5.12908227,5,48.200,,3.312,319,17,19,,
T,2018-03-14 12:45:24,52.11180868,5.12904346,5,48.100,,3.438,316,17,19,,
T,2018-03-14 12:45:25,52.11183056,5.12900541,5,48.100,,3.438,315,17,19,,
T,2018-03-14 12:45:26,52.11185172,5.12896962,5,48.100,,3.250,315,17,19,,
T,2018-03-14 12:45:27,52.11187184,5.12893617,5,48.000,,3.125,315,15,19,,
T,2018-03-14 12:45:28,52.11189288,5.12890172,5,47.900,,3.250,316,16,19,,
T,2018-03-14 12:45:29,52.11191505,5.12886249,5,48.000,,3.562,315,17,19,,
T,2018-03-14 12:45:30,52.11194078,5.12882008,5,47.900,,4.000,315,15,19,,
T,2018-03-14 12:45:31,52.11196790,5.12877423,5,48.000,,4.188,315,16,18,,
T,2018-03-14 12:45:32,52.11199342,5.12872822,5,48.000,,4.125,314,16,18,,
T,2018-03-14 12:45:33,52.11202037,5.12868254,5,48.000,,4.250,315,16,18,,
T,2018-03-14 12:45:34,52.11204912,5.12863568,5,47.900,,4.438,316,17,18,,
T,2018-03-14 12:45:35,52.11207820,5.12858966,5,48.000,,4.375,317,17,18,,
T,2018-03-14 12:45:36,52.11210456,5.12854717,5,47.900,,4.062,318,16,18,,
T,2018-03-14 12:45:37,52.11212870,5.12850970,5,47.900,,3.625,318,17,18,,
T,2018-03-14 12:45:38,52.11215108,5.12847466,5,47.900,,3.312,318,17,18,,
T,2018-03-14 12:45:39,52.11216717,5.12844885,5,47.900,,2.438,319,15,18,,
T,2018-03-14 12:45:40,52.11217878,5.12842664,5,47.900,,1.938,317,17,17,,
T,2018-03-14 12:45:41,52.11218507,5.12840803,5,48.100,,0.688,316,17,17,,
T,2018-03-14 12:45:42,52.11218817,5.12839646,5,48.200,,0.125,315,15,17,,
T,2018-03-14 12:45:43,52.11218771,5.12839621,5,48.200,,0.000,315,17,17,,
T,2018-03-14 12:45:44,52.11218771,5.12839621,5,48.200,,0.000,315,17,17,,
T,2018-03-14 12:45:45,52.11218771,5.12839621,5,48.200,,0.375,315,17,17,,
T,2018-03-14 12:45:46,52.11218771,5.12839621,5,48.200,,0.438,314,15,17,,
T,2018-03-14 12:45:47,52.11218771,5.12839621,5,48.200,,0.375,313,17,17,,
T,2018-03-14 12:45:48,52.11218771,5.12839621,5,48.200,,0.312,313,17,17,,
T,2018-03-14 12:45:49,52.11218771,5.12839621,5,48.200,,0.062,313,17,17,,
T,2018-03-14 12:45:50,52.11218771,5.12839621,5,48.200,,0.000,313,17,17,,
T,2018-03-14 12:45:51,52.11218771,5.12839621,5,48.200,,0.000,313,16,17,,
T,2018-03-14 12:45:52,52.11218771,5.12839621,5,48.200,,0.000,313,16,17,,
T,2018-03-14 12:45:53,52.11218771,5.12839621,5,48.200,,0.188,313,16,17,,
T,2018-03-14 12:45:54,52.11218771,5.12839621,5,48.200,,0.188,313,16,17,,
T,2018-03-14 12:45:55,52.11218771,5.12839621,5,48.200,,0.188,313,16,17,,
T,2018-03-14 12:45:56,52.11218771,5.12839621,5,48.200,,0.188,313,16,17,,
T,2018-03-14 12:45:57,52.11218771,5.12839621,5,48.200,,0.125,313,17,18,,
T,2018-03-14 12:45:58,52.11218771,5.12839621,5,48.200,,0.312,313,15,18,,
T,2018-03-14 12:45:59,52.11218771,5.12839621,5,48.200,,0.375,313,15,18,,
T,2018-03-14 12:46:00,52.11218771,5.12839621,5,48.200,,0.375,313,16,18,,
T,2018-03-14 12:46:01,52.11218771,5.12839621,5,48.200,,0.375,312,17,18,,
T,2018-03-14 12:46:02,52.11218771,5.12839621,5,48.200,,0.062,312,17,18,,
T,2018-03-14 12:46:03,52.11218771,5.12839621,5,48.200,,0.000,312,17,18,,
T,2018-03-14 12:46:04,52.11218771,5.12839621,5,48.200,,0.438,312,17,18,,
T,2018-03-14 12:46:05,52.11210423,5.12822237,5,51.100,,1.938,291,16,18,,
T,2018-03-14 12:46:06,52.11208763,5.12818834,5,51.100,,2.688,265,16,18,,
T,2018-03-14 12:46:07,52.11206630,5.12813947,5,51.100,,3.625,244,16,17,,
T,2018-03-14 12:46:08,52.11203977,5.12807820,5,50.900,,4.312,231,16,17,,
T,2018-03-14 12:46:09,52.11201680,5.12802707,5,51.000,,3.938,226,16,17,,
T,2018-03-14 12:46:10,52.11199732,5.12798650,5,51.100,,3.375,220,17,18,,
T,2018-03-14 12:46:11,52.11197452,5.12794937,5,51.100,,3.375,217,17,18,,
T,2018-03-14 12:46:12,52.11195235,5.12791517,5,51.100,,3.188,214,17,18,,
T,2018-03-14 12:46:13,52.11192444,5.12789288,5,51.000,,3.125,204,16,18,,
T,2018-03-14 12:46:14,52.11188403,5.12789883,5,50.800,,3.938,183,16,18,,
T,2018-03-14 12:46:15,52.11183886,5.12793629,5,50.600,,4.812,150,16,18,,
T,2018-03-14 12:46:16,52.11179795,5.12798441,5,50.300,,4.938,135,16,17,,
T,2018-03-14 12:46:17,52.11176287,5.12803528,5,50.200,,4.812,128,17,17,,
T,2018-03-14 12:46:18,52.11172733,5.12808801,5,49.900,,4.938,127,16,17,,
T,2018-03-14 12:46:19,52.11169427,5.12813981,5,49.800,,4.938,129,16,17,,
T,2018-03-14 12:46:20,52.11166225,5.12819010,5,49.500,,4.875,132,16,17,,
T,2018-03-14 12:46:21,52.11163241,5.12824056,5,49.300,,4.750,132,17,17,,
T,2018-03-14 12:46:22,52.11160458,5.12829102,5,49.000,,4.625,132,17,17,,
T,2018-03-14 12:46:23,52.11157592,5.12833904,5,48.800,,4.562,133,16,16,,
T,2018-03-14 12:46:24,52.11154851,5.12838464,5,48.500,,4.312,134,15,17,,
T,2018-03-14 12:46:25,52.11152286,5.12842672,5,48.300,,4.062,134,16,17,,
T,2018-03-14 12:46:26,52.11149960,5.12846620,5,48.100,,3.688,133,16,17,,
T,2018-03-14 12:46:27,52.11147848,5.12850274,5,47.900,,3.375,133,17,17,,
T,2018-03-14 12:46:28,52.11145815,5.12853669,5,47.700,,3.188,133,17,17,,
T,2018-03-14 12:46:29,52.11143782,5.12856963,5,47.700,,3.062,134,17,18,,
T,2018-03-14 12:46:30,52.11141670,5.12859385,5,47.700,,2.750,143,17,18,,
T,2018-03-14 12:46:31,52.11139466,5.12860123,5,47.800,,2.375,164,17,17,,
T,2018-03-14 12:46:32,52.11137571,5.12859318,5,47.800,,2.000,182,16,18,,
T,2018-03-14 12:46:33,52.11136415,5.12857961,5,47.800,,1.562,197,14,18,,
T,2018-03-14 12:46:34,52.11135887,5.12856603,5,47.600,,1.062,215,14,19,,
T,2018-03-14 12:46:35,52.11135568,5.12855488,5,47.500,,0.375,230,15,19,,
T,2018-03-14 12:46:36,52.11135568,5.12855488,5,47.500,,0.188,226,16,19,,
T,2018-03-14 12:46:37,52.11135568,5.12855488,5,47.500,,0.125,224,17,19,,
T,2018-03-14 12:46:38,52.11135568,5.12855488,5,47.500,,0.000,222,17,19,,
T,2018-03-14 12:46:39,52.11135568,5.12855488,5,47.500,,0.000,221,16,19,,
T,2018-03-14 12:46:40,52.11135568,5.12855488,5,47.500,,0.000,219,16,18,,
T,2018-03-14 12:46:41,52.11135568,5.12855488,5,47.500,,0.000,219,16,18,,
T,2018-03-14 12:46:42,52.11135568,5.12855488,5,47.500,,0.000,218,17,19,,
T,2018-03-14 12:46:43,52.11135568,5.12855488,5,47.500,,0.250,218,17,19,,
T,2018-03-14 12:46:44,52.11135568,5.12855488,5,47.500,,0.250,219,17,19,,
T,2018-03-14 12:46:45,52.11135568,5.12855488,5,47.500,,0.188,219,16,19,,
T,2018-03-14 12:46:46,52.11135568,5.12855488,5,47.500,,0.250,218,16,19,,
T,2018-03-14 12:46:47,52.11135568,5.12855488,5,47.500,,0.125,218,16,19,,
T,2018-03-14 12:46:48,52.11135568,5.12855488,5,47.500,,0.188,218,16,19,,
T,2018-03-14 12:46:49,52.11135568,5.12855488,5,47.500,,0.062,217,16,19,,
T,2018-03-14 12:46:50,52.11135568,5.12855488,5,47.500,,0.000,217,16,19,,
T,2018-03-14 12:46:51,52.11135568,5.12855488,5,47.500,,0.062,217,16,18,,
T,2018-03-14 12:46:52,52.11135568,5.12855488,5,47.500,,0.125,217,16,18,,
T,2018-03-14 12:46:53,52.11135568,5.12855488,5,47.500,,0.250,216,16,18,,
T,2018-03-14 12:46:54,52.11135568,5.12855488,5,47.500,,0.062,216,15,18,,
T,2018-03-14 12:46:55,52.11135568,5.12855488,5,47.500,,0.000,216,15,18,,
T,2018-03-14 12:46:56,52.11135568,5.12855488,5,47.500,,0.000,216,15,17,,
T,2018-03-14 12:46:57,52.11135568,5.12855488,5,47.500,,0.000,216,15,17,,
T,2018-03-14 12:46:58,52.11135568,5.12855488,5,47.500,,0.062,216,16,17,,
T,2018-03-14 12:46:59,52.11135568,5.12855488,5,47.500,,0.062,216,16,18,,
T,2018-03-14 12:47:00,52.11135568,5.12855488,5,47.500,,0.000,216,15,17,,
T,2018-03-14 12:47:01,52.11135568,5.12855488,5,47.500,,0.000,216,15,17,,
T,2018-03-14 12:47:02,52.11135568,5.12855488,5,47.500,,0.000,216,16,18,,
T,2018-03-14 12:47:03,52.11135568,5.12855488,5,47.500,,0.000,216,16,18,,
T,2018-03-14 12:47:04,52.11135568,5.12855488,5,47.500,,0.000,216,16,18,,
T,2018-03-14 12:47:05,52.11135568,5.12855488,5,47.500,,0.000,216,16,18,,
T,2018-03-14 12:47:06,52.11135568,5.12855488,5,47.500,,0.000,216,16,18,,
T,2018-03-14 12:47:07,52.11135568,5.12855488,5,47.500,,0.000,216,16,18,,
T,2018-03-14 12:47:08,52.11135568,5.12855488,5,47.500,,0.062,216,17,18,,
T,2018-03-14 12:47:09,52.11135568,5.12855488,5,47.500,,0.000,216,16,19,,
T,2018-03-14 12:47:10,52.11135568,5.12855488,5,47.500,,0.000,216,17,19,,
T,2018-03-14 12:47:11,52.11135568,5.12855488,5,47.500,,0.000,216,17,19,,
T,2018-03-14 12:47:12,52.11135568,5.12855488,5,47.500,,0.000,216,17,19,,
T,2018-03-14 12:47:13,52.11135568,5.12855488,5,47.500,,0.000,216,17,19,,
T,2018-03-14 12:47:14,52.11135568,5.12855488,5,47.500,,0.062,216,17,19,,
T,2018-03-14 12:47:15,52.11135568,5.12855488,5,47.500,,0.438,217,17,19,,
T,2018-03-14 12:47:16,52.11139285,5.12851071,5,45.700,,2.250,261,17,19,,
T,2018-03-14 12:47:17,52.11141452,5.12848229,5,45.600,,3.062,297,17,19,,
T,2018-03-14 12:47:18,52.11144285,5.12844625,5,45.700,,3.812,316,17,19,,
T,2018-03-14 12:47:19,52.11147257,5.12840719,5,45.700,,4.062,319,17,18,,
T,2018-03-14 12:47:20,52.11149981,5.12836922,5,45.800,,3.812,321,17,18,,
T,2018-03-14 12:47:21,52.11152412,5.12833368,5,45.900,,3.500,322,17,18,,
T,2018-03-14 12:47:22,52.11154654,5.12829688,5,45.900,,3.438,322,16,17,,
T,2018-03-14 12:47:23,52.11156758,5.12825858,5,45.900,,3.438,318,15,17,,
T,2018-03-14 12:47:24,52.11158690,5.12821835,5,46.000,,3.375,313,16,17,,
T,2018-03-14 12:47:25,52.11160726,5.12817929,5,46.000,,3.312,314,16,16,,
T,2018-03-14 12:47:26,52.11162973,5.12814458,5,46.200,,3.312,315,16,16,,
T,2018-03-14 12:47:27,52.11165240,5.12811039,5,46.300,,3.312,315,16,17,,
T,2018-03-14 12:47:28,52.11167520,5.12807661,5,46.400,,3.312,315,16,17,,
T,2018-03-14 12:47:29,52.11169657,5.12804249,5,46.500,,3.250,313,16,17,,
T,2018-03-14 12:47:30,52.11171602,5.12800863,5,46.600,,3.125,312,15,16,,
T,2018-03-14 12:47:31,52.11173563,5.12797376,5,46.600,,3.188,312,15,16,,
T,2018-03-14 12:47:32,52.11175659,5.12793646,5,46.800,,3.375,312,15,17,,
T,2018-03-14 12:47:33,52.11177880,5.12789765,5,46.900,,3.562,313,17,17,,
T,2018-03-14 12:47:34,52.11180185,5.12786379,5,47.100,,3.375,316,16,18,,
T,2018-03-14 12:47:35,52.11182725,5.12784300,5,47.200,,3.125,324,15,18,,
T,2018-03-14 12:47:36,52.11185231,5.12783999,5,47.400,,2.750,338,16,18,,
T,2018-03-14 12:47:37,52.11187561,5.12785692,5,47.300,,2.688,357,17,18,,
T,2018-03-14 12:47:38,52.11189577,5.12788919,5,47.400,,2.875,25,16,18,,
T,2018-03-14 12:47:39,52.11191827,5.12793043,5,47.600,,3.438,47,15,18,,
T,2018-03-14 12:47:40,52.11193940,5.12797292,5,47.700,,3.500,55,16,18,,
T,2018-03-14 12:47:41,52.11196094,5.12801626,5,47.800,,3.562,57,15,18,,
T,2018-03-14 12:47:42,52.11198214,5.12805657,5,48.000,,3.375,57,15,17,,
T,2018-03-14 12:47:43,52.11200243,5.12809102,5,48.200,,3.062,54,16,17,,
T,2018-03-14 12:47:44,52.11202028,5.12812103,5,48.300,,2.688,52,16,17,,
T,2018-03-14 12:47:45,52.11203625,5.12814660,5,48.500,,2.375,50,16,17,,
T,2018-03-14 12:47:46,52.11204941,5.12816847,5,48.600,,2.000,48,16,17,,
T,2018-03-14 12:47:47,52.11206077,5.12818918,5,48.800,,1.812,46,17,17,,
T,2018-03-14 12:47:48,52.11207036,5.12820493,5,48.900,,1.438,45,17,17,,
T,2018-03-14 12:47:49,52.11207921,5.12821969,5,49.000,,1.375,44,17,17,,
T,2018-03-14 12:47:50,52.11208826,5.12823427,5,49.200,,1.312,44,17,17,,
T,2018-03-14 12:47:51,52.11208826,5.12823427,5,49.200,,0.812,44,17,18,,
T,2018-03-14 12:47:52,52.11208826,5.12823427,5,49.200,,0.812,45,16,18,,
T,2018-03-14 12:47:53,52.11212024,5.12828716,5,49.300,,1.812,45,16,18,,
T,2018-03-14 12:47:54,52.11213197,5.12830828,5,49.400,,1.875,46,15,18,,
T,2018-03-14 12:47:55,52.11214635,5.12833192,5,49.600,,2.188,46,15,18,,
T,2018-03-14 12:47:56,52.11216307,5.12836092,5,49.800,,2.688,46,15,18,,
T,2018-03-14 12:47:57,52.11218499,5.12839663,5,49.900,,3.375,44,16,18,,
T,2018-03-14 12:47:58,52.11220929,5.12843225,5,50.100,,3.562,42,16,18,,
T,2018-03-14 12:47:59,52.11223641,5.12846779,5,50.300,,3.812,39,15,18,,
T,2018-03-14 12:48:00,52.11226625,5.12851071,5,50.500,,4.312,41,15,18,,
T,2018-03-14 12:48:01,52.11229559,5.12855999,5,50.700,,4.562,44,15,18,,
T,2018-03-14 12:48:02,52.11232417,5.12861162,5,50.700,,4.625,46,16,18,,
T,2018-03-14 12:48:03,52.11235325,5.12866342,5,50.900,,4.625,47,14,18,,
T,2018-03-14 12:48:04,52.11238188,5.12871187,5,51.100,,4.438,47,12,18,,
T,2018-03-14 12:48:05,52.11241046,5.12875328,5,51.400,,4.188,46,12,18,,
T,2018-03-14 12:48:06,52.11243787,5.12878924,5,51.600,,3.750,43,14,18,,
T,2018-03-14 12:48:07,52.11246616,5.12882226,5,51.800,,3.750,39,15,18,,
T,2018-03-14 12:48:08,52.11249554,5.12885059,5,52.000,,3.562,31,14,18,,
T,2018-03-14 12:48:09,52.11252299,5.12886602,5,52.200,,3.062,21,15,18,,
T,2018-03-14 12:48:10,52.11255580,5.12885411,5,52.200,,3.438,354,15,18,,
T,2018-03-14 12:48:11,52.11258522,5.12881958,5,52.200,,3.875,330,15,17,,
T,2018-03-14 12:48:12,52.11261942,5.12877222,5,52.100,,4.625,318,16,17,,
T,2018-03-14 12:48:13,52.11265433,5.12871464,5,51.900,,5.188,310,16,17,,
T,2018-03-14 12:48:14,52.11269104,5.12865295,5,51.700,,5.562,308,13,17,,
T,2018-03-14 12:48:15,52.11272855,5.12859276,5,51.500,,5.625,309,12,17,,
T,2018-03-14 12:48:16,52.11276392,5.12853568,5,51.400,,5.375,310,13,18,,
T,2018-03-14 12:48:17,52.11279951,5.12848338,5,51.200,,5.188,315,13,18,,
T,2018-03-14 12:48:18,52.11283320,5.12843217,5,51.100,,5.062,316,13,18,,
T,2018-03-14 12:48:19,52.11286266,5.12838028,5,51.100,,4.812,316,14,18,,
T,2018-03-14 12:48:20,52.11289137,5.12833041,5,51.000,,4.625,316,12,18,,
T,2018-03-14 12:48:21,52.11291974,5.12828272,5,50.900,,4.438,316,13,18,,
T,2018-03-14 12:48:22,52.11294523,5.12823880,5,50.900,,4.062,315,13,18,,
T,2018-03-14 12:48:23,52.11296966,5.12819806,5,50.800,,3.875,315,12,18,,
T,2018-03-14 12:48:24,52.11299531,5.12815816,5,50.700,,3.875,315,13,18,,
T,2018-03-14 12:48:25,52.11302104,5.12811609,5,50.600,,4.062,315,12,18,,
T,2018-03-14 12:48:26,52.11304945,5.12807200,5,50.600,,4.250,315,13,17,,
T,2018-03-14 12:48:27,52.11307737,5.12802565,5,50.500,,4.438,316,13,17,,
T,2018-03-14 12:48:28,52.11310620,5.12797628,5,50.500,,4.625,316,13,17,,
T,2018-03-14 12:48:29,52.11313470,5.12792381,5,50.400,,4.812,315,13,17,,
T,2018-03-14 12:48:30,52.11316001,5.12786815,5,50.100,,4.812,315,11,17,,
T,2018-03-14 12:48:31,52.11318838,5.12781576,5,49.900,,4.750,314,11,14,,
T,2018-03-14 12:48:32,52.11321483,5.12776606,5,49.800,,4.438,313,11,14,,
T,2018-03-14 12:48:33,52.11323909,5.12772222,5,49.600,,4.062,314,12,14,,
T,2018-03-14 12:48:34,52.11325808,5.12768224,5,49.500,,3.500,314,12,15,,
T,2018-03-14 12:48:35,52.11327401,5.12764645,5,49.300,,3.062,314,14,15,,
T,2018-03-14 12:48:36,52.11328897,5.12761879,5,49.200,,2.500,317,13,15,,
T,2018-03-14 12:48:37,52.11330125,5.12760571,5,49.100,,1.562,324,13,15,,
T,2018-03-14 12:48:38,52.11330594,5.12760563,5,49.100,,0.562,336,14,15,,
T,2018-03-14 12:48:39,52.11330447,5.12761300,5,49.200,,0.375,342,13,15,,
T,2018-03-14 12:48:40,52.11330447,5.12761300,5,49.200,,0.188,342,13,15,,
T,2018-03-14 12:48:41,52.11330447,5.12761300,5,49.200,,0.375,342,13,15,,
T,2018-03-14 12:48:42,52.11330447,5.12761300,5,49.200,,0.375,341,14,15,,
T,2018-03-14 12:48:43,52.11330447,5.12761300,5,49.200,,0.375,341,13,16,,
T,2018-03-14 12:48:44,52.11330447,5.12761300,5,49.200,,0.250,341,14,17,,
T,2018-03-14 12:48:45,52.11330447,5.12761300,5,49.200,,0.312,341,15,17,,
T,2018-03-14 12:48:46,52.11330447,5.12761300,5,49.200,,0.188,341,15,17,,
T,2018-03-14 12:48:47,52.11330447,5.12761300,5,49.200,,0.125,340,13,17,,
T,2018-03-14 12:48:48,52.11330447,5.12761300,5,49.200,,0.062,339,14,17,,
T,2018-03-14 12:48:49,52.11330447,5.12761300,5,49.200,,0.000,339,15,17,,
T,2018-03-14 12:48:50,52.11330447,5.12761300,5,49.200,,0.000,339,15,17,,
T,2018-03-14 12:48:51,52.11330447,5.12761300,5,49.200,,0.000,339,15,17,,
T,2018-03-14 12:48:52,52.11333750,5.12754930,5,49.100,,2.000,318,15,17,,
T,2018-03-14 12:48:53,52.11334819,5.12751670,5,49.100,,2.500,307,15,17,,
T,2018-03-14 12:48:54,52.11335418,5.12747219,5,49.000,,3.000,286,14,18,,
T,2018-03-14 12:48:55,52.11335120,5.12742408,5,48.900,,3.125,261,15,18,,
T,2018-03-14 12:48:56,52.11333846,5.12737630,5,48.700,,3.500,240,15,18,,
T,2018-03-14 12:48:57,52.11331177,5.12732592,5,48.300,,4.312,223,16,18,,
T,2018-03-14 12:48:58,52.11327401,5.12727044,5,47.900,,5.375,214,13,18,,
T,2018-03-14 12:48:59,52.11322644,5.12720782,5,47.700,,6.438,219,15,17,,
T,2018-03-14 12:49:00,52.11317770,5.12714026,5,47.500,,6.750,220,14,16,,
T,2018-03-14 12:49:01,52.11313231,5.12707187,5,47.600,,6.750,218,12,16,,
T,2018-03-14 12:49:02,52.11308818,5.12701085,5,47.700,,6.500,218,13,16,,
T,2018-03-14 12:49:03,52.11304241,5.12696106,5,47.800,,6.062,219,15,16,,
T,2018-03-14 12:49:04,52.11300080,5.12691437,5,47.900,,5.625,220,15,16,,
T,2018-03-14 12:49:05,52.11295750,5.12686417,5,48.000,,5.750,222,15,17,,
T,2018-03-14 12:49:06,52.11291539,5.12680968,5,48.000,,5.875,222,15,17,,
T,2018-03-14 12:49:07,52.11287234,5.12675310,5,48.100,,5.750,224,15,17,,
T,2018-03-14 12:49:08,52.11283475,5.12670256,5,48.200,,5.500,225,15,17,,
T,2018-03-14 12:49:09,52.11279473,5.12664707,5,48.100,,5.688,224,15,18,,
T,2018-03-14 12:49:10,52.11274653,5.12658128,5,47.500,,6.312,225,15,18,,
T,2018-03-14 12:49:11,52.11269993,5.12651539,5,47.200,,6.438,224,16,19,,
T,2018-03-14 12:49:12,52.11265840,5.12645437,5,47.200,,6.188,224,15,19,,
T,2018-03-14 12:49:13,52.11261879,5.12639268,5,47.300,,6.062,224,15,19,,
T,2018-03-14 12:49:14,52.11258363,5.12633225,5,47.400,,5.688,225,14,19,,
T,2018-03-14 12:49:15,52.11254926,5.12627022,5,47.500,,5.625,226,13,19,,
T,2018-03-14 12:49:16,52.11251423,5.12620686,5,47.600,,5.688,226,13,19,,
T,2018-03-14 12:49:17,52.11247932,5.12614827,5,47.700,,5.562,225,13,19,,
T,2018-03-14 12:49:18,52.11243426,5.12608415,5,47.300,,5.938,225,14,19,,
T,2018-03-14 12:49:19,52.11239407,5.12602430,5,46.900,,5.812,225,15,19,,
T,2018-03-14 12:49:20,52.11235631,5.12596504,5,46.500,,5.688,224,15,19,,
T,2018-03-14 12:49:21,52.11232019,5.12590863,5,46.400,,5.562,224,14,19,,
T,2018-03-14 12:49:22,52.11228653,5.12585188,5,46.400,,5.375,225,16,19,,
T,2018-03-14 12:49:23,52.11225250,5.12579489,5,46.500,,5.375,225,16,19,,
T,2018-03-14 12:49:24,52.11221692,5.12573822,5,46.500,,5.438,224,16,19,,
T,2018-03-14 12:49:25,52.11218184,5.12568207,5,46.700,,5.438,225,16,19,,
T,2018-03-14 12:49:26,52.11214865,5.12562507,5,46.700,,5.375,225,16,19,,
T,2018-03-14 12:49:27,52.11211357,5.12556807,5,46.700,,5.375,225,16,19,,
T,2018-03-14 12:49:28,52.11208034,5.12551451,5,46.800,,5.188,226,16,19,,
T,2018-03-14 12:49:29,52.11204912,5.12546347,5,46.900,,5.000,225,16,19,,
T,2018-03-14 12:49:30,52.11201781,5.12541510,5,47.100,,4.688,225,15,19,,
T,2018-03-14 12:49:31,52.11199069,5.12536942,5,47.100,,4.375,226,15,19,,
T,2018-03-14 12:49:32,52.11196509,5.12532215,5,47.300,,4.188,231,14,19,,
T,2018-03-14 12:49:33,52.11194028,5.12527864,5,47.400,,3.938,232,15,19,,
T,2018-03-14 12:49:34,52.11191911,5.12523221,5,47.500,,3.938,233,15,18,,
T,2018-03-14 12:49:35,52.11189619,5.12518669,5,47.400,,4.000,230,15,18,,
T,2018-03-14 12:49:36,52.11187029,5.12514386,5,47.300,,4.000,225,17,18,,
T,2018-03-14 12:49:37,52.11183609,5.12510975,5,47.300,,4.250,209,16,18,,
T,2018-03-14 12:49:38,52.11179317,5.12509910,5,47.100,,4.688,185,17,18,,
T,2018-03-14 12:49:39,52.11174829,5.12511034,5,46.900,,5.062,167,17,18,,
T,2018-03-14 12:49:40,52.11170202,5.12513716,5,46.800,,5.500,159,17,19,,
T,2018-03-14 12:49:41,52.11165265,5.12516063,5,46.700,,5.688,164,15,19,,
T,2018-03-14 12:49:42,52.11159930,5.12517639,5,46.700,,5.875,171,16,18,,
T,2018-03-14 12:49:43,52.11154440,5.12517865,5,46.700,,5.938,180,17,18,,
T,2018-03-14 12:49:44,52.11149189,5.12516457,5,46.700,,5.812,192,14,18,,
T,2018-03-14 12:49:45,52.11144185,5.12513297,5,46.600,,5.875,205,15,18,,
T,2018-03-14 12:49:46,52.11139625,5.12508628,5,46.600,,5.938,215,14,18,,
T,2018-03-14 12:49:47,52.11135388,5.12503272,5,46.600,,5.875,224,16,18,,
T,2018-03-14 12:49:48,52.11131700,5.12497882,5,46.600,,5.562,229,16,18,,
T,2018-03-14 12:49:49,52.11128104,5.12492476,5,47.000,,5.375,232,13,17,,
T,2018-03-14 12:49:50,52.11124881,5.12487187,5,47.300,,5.125,233,15,18,,
T,2018-03-14 12:49:51,52.11121533,5.12481596,5,47.400,,5.375,229,16,18,,
T,2018-03-14 12:49:52,52.11118050,5.12476400,5,47.700,,5.188,228,16,18,,
T,2018-03-14 12:49:53,52.11114693,5.12471555,5,48.100,,4.938,225,16,19,,
T,2018-03-14 12:49:54,52.11111298,5.12467104,5,48.700,,4.750,223,16,19,,
T,2018-03-14 12:49:55,52.11108117,5.12462033,5,49.000,,4.750,223,16,19,,
T,2018-03-14 12:49:56,52.11104773,5.12456350,5,48.900,,4.875,225,17,19,,
T,2018-03-14 12:49:57,52.11103143,5.12450399,5,48.700,,3.938,241,16,19,,
T,2018-03-14 12:49:58,52.11102686,5.12444297,5,48.800,,3.750,263,17,19,,
T,2018-03-14 12:49:59,52.11104270,5.12437591,5,48.400,,4.062,282,16,18,,
T,2018-03-14 12:50:00,52.11106583,5.12431833,5,48.000,,4.250,300,15,18,,
T,2018-03-14 12:50:01,52.11109576,5.12426410,5,47.700,,4.625,313,17,18,,
T,2018-03-14 12:50:02,52.11113092,5.12421037,5,47.500,,4.938,316,17,18,,
T,2018-03-14 12:50:03,52.11116679,5.12415463,5,47.200,,5.062,316,16,18,,
T,2018-03-14 12:50:04,52.11119789,5.12410124,5,47.100,,4.875,316,14,18,,
T,2018-03-14 12:50:05,52.11123046,5.12404826,5,47.000,,4.875,314,16,18,,
T,2018-03-14 12:50:06,52.11126235,5.12399596,5,46.900,,4.812,314,16,18,,
T,2018-03-14 12:50:07,52.11129269,5.12394425,5,46.800,,4.750,314,16,18,,
T,2018-03-14 12:50:08,52.11132220,5.12389404,5,46.800,,4.625,315,17,18,,
T,2018-03-14 12:50:09,52.11135279,5.12384442,5,46.700,,4.688,315,16,18,,
T,2018-03-14 12:50:10,52.11138405,5.12379329,5,46.600,,4.812,315,14,18,,
T,2018-03-14 12:50:11,52.11141574,5.12374241,5,46.600,,4.812,316,17,18,,
T,2018-03-14 12:50:12,52.11144629,5.12369287,5,46.500,,4.688,315,17,18,,
T,2018-03-14 12:50:13,52.11147571,5.12364602,5,46.500,,4.500,316,16,18,,
T,2018-03-14 12:50:14,52.11150521,5.12360210,5,46.500,,4.375,317,15,17,,
T,2018-03-14 12:50:15,52.11153493,5.12356010,5,46.500,,4.312,317,15,17,,
T,2018-03-14 12:50:16,52.11156401,5.12351677,5,46.600,,4.250,316,15,17,,
T,2018-03-14 12:50:17,52.11159209,5.12347360,5,46.600,,4.250,315,15,17,,
T,2018-03-14 12:50:18,52.11162285,5.12342867,5,46.600,,4.438,315,14,17,,
T,2018-03-14 12:50:19,52.11165634,5.12338392,5,46.700,,4.625,316,16,17,,
T,2018-03-14 12:50:20,52.11168752,5.12333798,5,46.700,,4.562,315,16,17,,
T,2018-03-14 12:50:21,52.11171749,5.12329163,5,46.700,,4.562,315,15,17,,
T,2018-03-14 12:50:22,52.11174896,5.12324947,5,46.700,,4.438,320,14,17,,
T,2018-03-14 12:50:23,52.11178291,5.12322089,5,46.700,,4.125,331,15,17,,
T,2018-03-14 12:50:24,52.11181467,5.12321301,5,46.700,,3.500,343,13,17,,
T,2018-03-14 12:50:25,52.11184242,5.12323011,5,46.500,,3.375,2,15,18,,
T,2018-03-14 12:50:26,52.11186677,5.12326439,5,46.500,,3.500,27,14,18,,
T,2018-03-14 12:50:27,52.11188743,5.12330538,5,46.800,,3.688,45,17,19,,
T,2018-03-14 12:50:28,52.11191501,5.12334905,5,46.800,,4.188,48,17,19,,
T,2018-03-14 12:50:29,52.11194434,5.12339867,5,47.100,,4.500,53,17,19,,
T,2018-03-14 12:50:30,52.11196999,5.12344887,5,47.200,,4.250,58,16,19,,
T,2018-03-14 12:50:31,52.11199170,5.12349363,5,47.400,,3.750,60,18,19,,
T,2018-03-14 12:50:32,52.11200955,5.12353546,5,47.700,,3.500,53,17,19,,
T,2018-03-14 12:50:33,52.11203227,5.12357737,5,47.900,,3.812,50,16,18,,
T,2018-03-14 12:50:34,52.11205876,5.12362557,5,48.100,,4.250,47,16,17,,
T,2018-03-14 12:50:35,52.11209174,5.12366295,5,48.300,,4.312,31,15,17,,
T,2018-03-14 12:50:36,52.11213092,5.12366882,5,48.400,,4.375,18,14,17,,
T,2018-03-14 12:50:37,52.11217237,5.12364191,5,48.400,,4.688,359,15,17,,
T,2018-03-14 12:50:38,52.11221105,5.12359824,5,48.600,,5.000,333,14,17,,
T,2018-03-14 12:50:39,52.11225389,5.12354116,5,48.500,,5.625,320,15,17,,
T,2018-03-14 12:50:40,52.11229353,5.12348291,5,48.400,,5.688,311,14,17,,
T,2018-03-14 12:50:41,52.11232957,5.12342272,5,48.200,,5.500,312,14,17,,
T,2018-03-14 12:50:42,52.11236109,5.12336765,5,48.000,,5.125,313,14,17,,
T,2018-03-14 12:50:43,52.11239256,5.12331569,5,47.800,,4.938,314,14,17,,
T,2018-03-14 12:50:44,52.11242395,5.12326414,5,47.600,,4.938,315,14,17,,
T,2018-03-14 12:50:45,52.11245593,5.12321116,5,47.500,,5.000,316,14,17,,
T,2018-03-14 12:50:46,52.11248816,5.12315769,5,47.300,,5.000,316,13,18,,
T,2018-03-14 12:50:47,52.11252123,5.12310572,5,47.100,,5.000,317,14,18,,
T,2018-03-14 12:50:48,52.11255601,5.12305166,5,47.000,,5.250,316,15,18,,
T,2018-03-14 12:50:49,52.11259243,5.12299533,5,46.900,,5.500,315,13,18,,
T,2018-03-14 12:50:50,52.11262914,5.12293657,5,46.800,,5.688,315,14,17,,
T,2018-03-14 12:50:51,52.11266586,5.12287689,5,46.600,,5.750,314,13,17,,
T,2018-03-14 12:50:52,52.11270332,5.12281847,5,46.700,,5.688,314,14,17,,
T,2018-03-14 12:50:53,52.11273874,5.12276147,5,46.600,,5.562,315,14,17,,
T,2018-03-14 12:50:54,52.11277465,5.12270574,5,46.500,,5.500,315,15,17,,
T,2018-03-14 12:50:55,52.11280977,5.12264941,5,46.400,,5.438,315,14,17,,
T,2018-03-14 12:50:56,52.11284443,5.12259375,5,46.300,,5.375,315,13,17,,
T,2018-03-14 12:50:57,52.11287909,5.12253894,5,46.100,,5.375,316,13,17,,
T,2018-03-14 12:50:58,52.11291358,5.12248521,5,46.000,,5.250,316,13,17,,
T,2018-03-14 12:50:59,52.11294682,5.12243408,5,46.000,,5.062,317,12,17,,
T,2018-03-14 12:51:00,52.11297729,5.12238739,5,45.900,,4.625,317,13,17,,
T,2018-03-14 12:51:01,52.11300180,5.12234406,5,46.100,,4.062,316,13,17,,
T,2018-03-14 12:51:02,52.11302381,5.12230701,5,46.200,,3.500,316,14,18,,
T,2018-03-14 12:51:03,52.11304300,5.12227432,5,46.300,,3.125,315,15,18,,
T,2018-03-14 12:51:04,52.11306098,5.12223828,5,46.500,,3.250,311,14,18,,
T,2018-03-14 12:51:05,52.11307334,5.12219251,5,46.700,,3.312,299,16,18,,
T,2018-03-14 12:51:06,52.11307217,5.12213308,5,46.800,,4.000,286,16,18,,
T,2018-03-14 12:51:07,52.11305188,5.12207231,5,46.900,,4.500,260,14,18,,
T,2018-03-14 12:51:08,52.11301857,5.12201037,5,46.900,,5.188,231,15,18,,
T,2018-03-14 12:51:09,52.11298156,5.12194776,5,47.100,,5.500,222,16,18,,
T,2018-03-14 12:51:10,52.11294988,5.12189194,5,47.100,,5.188,218,16,18,,
T,2018-03-14 12:51:11,52.11291756,5.12184022,5,47.000,,5.125,219,16,18,,
T,2018-03-14 12:51:12,52.11288404,5.12178607,5,46.900,,5.188,220,16,18,,
T,2018-03-14 12:51:13,52.11285344,5.12173176,5,46.800,,5.062,223,15,18,,
T,2018-03-14 12:51:14,52.11281992,5.12168122,5,46.800,,5.062,219,16,18,,
T,2018-03-14 12:51:15,52.11277977,5.12164718,5,46.800,,4.812,207,16,18,,
T,2018-03-14 12:51:16,52.11273157,5.12163947,5,46.800,,5.062,183,13,17,,
T,2018-03-14 12:51:17,52.11268220,5.12166009,5,46.700,,5.312,160,15,16,,
T,2018-03-14 12:51:18,52.11263941,5.12170435,5,46.700,,5.312,141,15,16,,
T,2018-03-14 12:51:19,52.11260450,5.12176202,5,46.600,,5.312,126,14,16,,
T,2018-03-14 12:51:20,52.11257353,5.12182178,5,46.600,,5.188,122,15,16,,
T,2018-03-14 12:51:21,52.11254109,5.12187894,5,46.500,,5.125,125,15,16,,
T,2018-03-14 12:51:22,52.11250782,5.12193200,5,46.700,,5.000,130,14,16,,
T,2018-03-14 12:51:23,52.11247563,5.12198104,5,46.800,,4.750,133,13,17,,
T,2018-03-14 12:51:24,52.11244537,5.12203116,5,46.800,,4.688,134,14,18,,
T,2018-03-14 12:51:25,52.11241335,5.12208153,5,47.000,,4.750,135,16,18,,
T,2018-03-14 12:51:26,52.11238083,5.12213258,5,47.200,,4.875,134,14,18,,
T,2018-03-14 12:51:27,52.11234948,5.12218555,5,47.200,,4.938,135,14,18,,
T,2018-03-14 12:51:28,52.11231562,5.12223794,5,47.300,,5.062,135,15,18,,
T,2018-03-14 12:51:29,52.11228259,5.12229184,5,47.500,,5.062,135,14,17,,
T,2018-03-14 12:51:30,52.11224978,5.12234163,5,47.600,,4.812,139,14,17,,
T,2018-03-14 12:51:31,52.11221571,5.12237599,5,47.800,,4.312,153,14,17,,
T,2018-03-14 12:51:32,52.11218042,5.12238186,5,47.900,,3.875,182,14,17,,
T,2018-03-14 12:51:33,52.11214739,5.12235705,5,47.900,,3.812,207,13,17,,
T,2018-03-14 12:51:34,52.11211814,5.12231765,5,47.800,,4.000,226,14,16,,
T,2018-03-14 12:51:35,52.11208763,5.12227423,5,48.100,,4.375,239,14,17,,
T,2018-03-14 12:51:36,52.11205498,5.12222470,5,48.200,,4.812,243,13,18,,
T,2018-03-14 12:51:37,52.11201940,5.12217198,5,48.400,,5.188,239,13,18,,
T,2018-03-14 12:51:38,52.11198458,5.12211825,5,48.500,,5.188,234,13,18,,
T,2018-03-14 12:51:39,52.11195163,5.12206636,5,48.700,,5.000,229,14,18,,
T,2018-03-14 12:51:40,52.11192054,5.12201565,5,48.800,,4.812,227,13,18,,
T,2018-03-14 12:51:41,52.11189024,5.12196486,5,48.800,,4.750,226,14,18,,
T,2018-03-14 12:51:42,52.11186006,5.12191323,5,48.600,,4.750,225,13,18,,
T,2018-03-14 12:51:43,52.11182993,5.12186218,5,48.600,,4.688,225,13,18,,
T,2018-03-14 12:51:44,52.11180105,5.12181315,5,48.500,,4.562,225,13,18,,
T,2018-03-14 12:51:45,52.11176740,5.12176596,5,48.600,,4.625,226,13,18,,
T,2018-03-14 12:51:46,52.11173282,5.12172572,5,49.100,,4.375,226,15,18,,
T,2018-03-14 12:51:47,52.11170424,5.12169052,5,49.200,,3.875,224,15,18,,
T,2018-03-14 12:51:48,52.11167633,5.12166101,5,49.300,,3.500,220,15,18,,
T,2018-03-14 12:51:49,52.11164251,5.12163914,5,49.400,,3.562,200,15,18,,
T,2018-03-14 12:51:50,52.11161091,5.12163696,5,49.600,,3.375,174,15,18,,
T,2018-03-14 12:51:51,52.11158258,5.12165758,5,49.700,,3.375,148,14,18,,
T,2018-03-14 12:51:52,52.11156007,5.12169806,5,49.800,,3.625,128,14,19,,
T,2018-03-14 12:51:53,52.11153832,5.12174601,5,50.000,,4.000,117,15,19,,
T,2018-03-14 12:51:54,52.11151527,5.12179504,5,50.000,,4.188,119,16,19,,
T,2018-03-14 12:51:55,52.11148992,5.12184508,5,50.000,,4.438,128,16,19,,
T,2018-03-14 12:51:56,52.11145895,5.12189546,5,50.100,,4.812,130,15,19,,
T,2018-03-14 12:51:57,52.11142466,5.12194382,5,50.400,,4.875,135,15,19,,
T,2018-03-14 12:51:58,52.11139197,5.12199294,5,50.500,,4.938,136,14,18,,
T,2018-03-14 12:51:59,52.11135794,5.12204407,5,50.600,,5.125,138,15,19,,
T,2018-03-14 12:52:00,52.11132236,5.12209645,5,50.800,,5.250,138,16,19,,
T,2018-03-14 12:52:01,52.11128741,5.12214817,5,50.900,,5.125,137,16,19,,
T,2018-03-14 12:52:02,52.11125267,5.12220081,5,51.300,,5.125,136,16,19,,
T,2018-03-14 12:52:03,52.11121927,5.12225253,5,51.300,,5.125,135,14,19,,
T,2018-03-14 12:52:04,52.11118720,5.12230265,5,51.400,,4.938,135,13,19,,
T,2018-03-14 12:52:05,52.11115678,5.12234909,5,51.500,,4.625,136,14,19,,
T,2018-03-14 12:52:06,52.11112824,5.12239074,5,51.700,,4.250,137,13,17,,
T,2018-03-14 12:52:07,52.11110217,5.12242880,5,51.800,,3.875,138,13,17,,
T,2018-03-14 12:52:08,52.11108021,5.12246090,5,52.200,,3.250,141,15,18,,
T,2018-03-14 12:52:09,52.11105749,5.12247632,5,52.300,,2.812,157,15,18,,
T,2018-03-14 12:52:10,52.11103013,5.12247230,5,52.300,,3.125,171,14,18,,
T,2018-03-14 12:52:11,52.11099995,5.12244900,5,52.300,,3.500,198,13,18,,
T,2018-03-14 12:52:12,52.11096785,5.12241773,5,52.400,,3.812,214,13,18,,
T,2018-03-14 12:52:13,52.11093965,5.12238337,5,52.500,,3.750,226,13,18,,
T,2018-03-14 12:52:14,52.11091081,5.12234070,5,52.700,,4.125,233,14,18,,
T,2018-03-14 12:52:15,52.11087896,5.12228949,5,52.600,,4.688,229,14,18,,
T,2018-03-14 12:52:16,52.11084665,5.12223702,5,52.500,,4.875,228,14,18,,
T,2018-03-14 12:52:17,52.11081631,5.12218488,5,52.100,,4.812,227,14,18,,
T,2018-03-14 12:52:18,52.11078483,5.12213903,5,52.000,,4.688,226,14,18,,
T,2018-03-14 12:52:19,52.11075076,5.12209553,5,51.900,,4.750,224,13,18,,
T,2018-03-14 12:52:20,52.11072176,5.12205019,5,51.800,,4.562,221,14,19,,
T,2018-03-14 12:52:21,52.11069079,5.12200685,5,51.800,,4.375,220,14,19,,
T,2018-03-14 12:52:22,52.11066660,5.12196193,5,51.700,,4.125,221,14,20,,
T,2018-03-14 12:52:23,52.11064448,5.12191507,5,51.500,,4.062,222,14,20,,
T,2018-03-14 12:52:24,52.11062113,5.12187157,5,51.400,,3.875,222,14,20,,
T,2018-03-14 12:52:25,52.11060114,5.12182547,5,51.200,,3.688,227,14,20,,
T,2018-03-14 12:52:26,52.11059016,5.12177618,5,51.100,,3.312,239,15,19,,
T,2018-03-14 12:52:27,52.11059527,5.12172212,5,50.900,,3.312,260,15,19,,
T,2018-03-14 12:52:28,52.11062038,5.12165934,5,50.700,,4.188,297,15,19,,
T,2018-03-14 12:52:29,52.11064888,5.12159522,5,50.500,,4.562,312,14,19,,
T,2018-03-14 12:52:30,52.11067880,5.12153411,5,50.600,,4.812,321,15,19,,
T,2018-03-14 12:52:31,52.11071195,5.12146882,5,50.800,,5.125,319,14,19,,
T,2018-03-14 12:52:32,52.11074590,5.12140679,5,51.000,,5.250,323,13,19,,
T,2018-03-14 12:52:33,52.11077905,5.12134477,5,51.100,,5.312,319,14,19,,
T,2018-03-14 12:52:34,52.11081333,5.12128316,5,51.300,,5.375,318,14,19,,
T,2018-03-14 12:52:35,52.11084862,5.12122323,5,51.400,,5.375,318,14,19,,
T,2018-03-14 12:52:36,52.11088194,5.12116573,5,51.400,,5.250,317,13,19,,
T,2018-03-14 12:52:37,52.11091207,5.12110923,5,51.400,,5.000,316,15,19,,
T,2018-03-14 12:52:38,52.11093969,5.12105199,5,51.400,,4.938,313,15,19,,
T,2018-03-14 12:52:39,52.11097145,5.12099985,5,51.300,,4.938,315,14,19,,
T,2018-03-14 12:52:40,52.11100155,5.12094872,5,51.400,,4.812,316,15,19,,
T,2018-03-14 12:52:41,52.11102900,5.12089684,5,51.500,,4.625,315,16,19,,
T,2018-03-14 12:52:42,52.11105858,5.12085090,5,51.500,,4.438,316,15,19,,
T,2018-03-14 12:52:43,52.11108520,5.12081067,5,51.400,,3.938,317,15,19,,
T,2018-03-14 12:52:44,52.11110850,5.12077488,5,51.300,,3.438,317,15,19,,
T,2018-03-14 12:52:45,52.11112296,5.12073347,5,51.200,,3.188,303,14,18,,
T,2018-03-14 12:52:46,52.11112275,5.12068754,5,51.000,,3.000,290,14,18,,
T,2018-03-14 12:52:47,52.11111097,5.12064555,5,50.700,,3.062,266,15,18,,
T,2018-03-14 12:52:48,52.11109634,5.12060640,5,50.500,,3.125,246,14,18,,
T,2018-03-14 12:52:49,52.11108029,5.12056852,5,50.400,,3.125,237,15,18,,
T,2018-03-14 12:52:50,52.11106759,5.12052879,5,50.200,,3.062,242,16,18,,
T,2018-03-14 12:52:51,52.11106395,5.12048453,5,50.200,,3.000,251,16,18,,
T,2018-03-14 12:52:52,52.11107246,5.12043868,5,49.900,,3.188,269,16,18,,
T,2018-03-14 12:52:53,52.11108809,5.12039870,5,49.800,,3.125,287,15,18,,
T,2018-03-14 12:52:54,52.11110749,5.12036232,5,49.700,,3.312,304,14,18,,
T,2018-03-14 12:52:55,52.11113176,5.12032444,5,49.600,,3.750,315,15,18,,
T,2018-03-14 12:52:56,52.11116017,5.12028353,5,49.400,,4.188,321,14,18,,
T,2018-03-14 12:52:57,52.11119035,5.12023794,5,49.200,,4.500,318,15,18,,
T,2018-03-14 12:52:58,52.11122128,5.12018664,5,49.200,,4.812,317,15,18,,
T,2018-03-14 12:52:59,52.11125384,5.12013291,5,49.200,,5.062,316,15,18,,
T,2018-03-14 12:53:00,52.11128758,5.12007901,5,49.000,,5.188,315,14,18,,
T,2018-03-14 12:53:01,52.11132194,5.12002428,5,48.900,,5.312,316,14,18,,
T,2018-03-14 12:53:02,52.11135614,5.11996821,5,48.700,,5.312,316,15,18,,
T,2018-03-14 12:53:03,52.11138904,5.11991481,5,48.600,,5.062,316,15,18,,
T,2018-03-14 12:53:04,52.11141846,5.11986813,5,48.500,,4.500,316,15,18,,
T,2018-03-14 12:53:05,52.11144285,5.11983091,5,48.300,,3.625,317,16,18,,
T,2018-03-14 12:53:06,52.11145966,5.11980484,5,48.200,,2.500,318,15,18,,
T,2018-03-14 12:53:07,52.11147110,5.11978934,5,48.100,,1.562,319,14,17,,
T,2018-03-14 12:53:08,52.11147873,5.11978112,5,47.900,,1.000,320,13,17,,
T,2018-03-14 12:53:09,52.11148397,5.11977660,5,47.800,,0.625,321,14,17,,
T,2018-03-14 12:53:10,52.11148397,5.11977660,5,47.800,,0.125,321,14,17,,
T,2018-03-14 12:53:11,52.11148397,5.11977660,5,47.800,,0.000,321,14,17,,
T,2018-03-14 12:53:12,52.11148397,5.11977660,5,47.800,,0.000,321,13,17,,
T,2018-03-14 12:53:13,52.11148397,5.11977660,5,47.800,,0.000,321,13,17,,
T,2018-03-14 12:53:14,52.11148397,5.11977660,5,47.800,,0.000,321,14,17,,
T,2018-03-14 12:53:15,52.11148397,5.11977660,5,47.800,,0.000,321,14,17,,
T,2018-03-14 12:53:16,52.11148397,5.11977660,5,47.800,,0.000,321,14,17,,
T,2018-03-14 12:53:17,52.11148397,5.11977660,5,47.800,,0.000,321,14,17,,
T,2018-03-14 12:53:18,52.11148397,5.11977660,5,47.800,,0.000,321,14,17,,
T,2018-03-14 12:53:19,52.11148397,5.11977660,5,47.800,,0.000,321,14,17,,
T,2018-03-14 12:53:20,52.11148397,5.11977660,5,47.800,,0.000,321,13,17,,
T,2018-03-14 12:53:21,52.11148397,5.11977660,5,47.800,,0.000,321,14,17,,
T,2018-03-14 12:53:22,52.11148397,5.11977660,5,47.800,,0.000,321,13,17,,
T,2018-03-14 12:53:23,52.11148397,5.11977660,5,47.800,,0.000,321,14,17,,
T,2018-03-14 12:53:24,52.11148397,5.11977660,5,47.800,,0.000,321,14,17,,
T,2018-03-14 12:53:25,52.11148397,5.11977660,5,47.800,,0.000,321,14,17,,
T,2018-03-14 12:53:26,52.11148397,5.11977660,5,47.800,,0.000,321,14,17,,
T,2018-03-14 12:53:27,52.11148397,5.11977660,5,47.800,,0.000,321,14,17,,
T,2018-03-14 12:53:28,52.11148397,5.11977660,5,47.800,,0.000,321,14,17,,
T,2018-03-14 12:53:29,52.11148397,5.11977660,5,47.800,,0.000,321,14,18,,
T,2018-03-14 12:53:30,52.11148397,5.11977660,5,47.800,,0.000,321,14,18,,
T,2018-03-14 12:53:31,52.11148397,5.11977660,5,47.800,,0.250,321,14,18,,
T,2018-03-14 12:53:32,52.11148397,5.11977660,5,47.800,,0.562,320,15,18,,
T,2018-03-14 12:53:33,52.11150278,5.11973762,5,47.700,,2.125,322,15,18,,
T,2018-03-14 12:53:34,52.11151921,5.11972153,5,47.600,,2.125,331,14,18,,
T,2018-03-14 12:53:35,52.11153908,5.11971122,5,47.700,,2.250,346,15,18,,
T,2018-03-14 12:53:36,52.11156062,5.11971306,5,47.700,,2.312,4,15,18,,
T,2018-03-14 12:53:37,52.11158224,5.11972815,5,47.600,,2.500,20,15,18,,
T,2018-03-14 12:53:38,52.11160081,5.11975178,5,47.600,,2.500,35,14,18,,
T,2018-03-14 12:53:39,52.11161686,5.11977877,5,47.600,,2.438,48,14,17,,
T,2018-03-14 12:53:40,52.11163388,5.11981021,5,47.600,,2.812,56,14,17,,
T,2018-03-14 12:53:41,52.11165148,5.11984650,5,47.800,,3.000,56,14,17,,
T,2018-03-14 12:53:42,52.11166933,5.11988179,5,47.900,,3.000,54,14,17,,
T,2018-03-14 12:53:43,52.11168890,5.11991154,5,48.100,,2.875,41,14,17,,
T,2018-03-14 12:53:44,52.11171024,5.11992797,5,48.200,,2.500,32,14,17,,
T,2018-03-14 12:53:45,52.11173174,5.11992898,5,48.300,,2.375,22,15,17,,
T,2018-03-14 12:53:46,52.11175198,5.11991926,5,48.300,,2.312,8,15,17,,
T,2018-03-14 12:53:47,52.11176983,5.11990425,5,48.400,,2.188,350,15,17,,
T,2018-03-14 12:53:48,52.11178890,5.11988204,5,48.400,,2.438,329,14,17,,
T,2018-03-14 12:53:49,52.11180625,5.11985555,5,48.400,,2.625,317,15,17,,
T,2018-03-14 12:53:50,52.11182356,5.11982546,5,48.300,,2.625,312,14,17,,
T,2018-03-14 12:53:51,52.11183911,5.11979462,5,48.400,,2.562,308,15,17,,
T,2018-03-14 12:53:52,52.11185315,5.11976536,5,48.400,,2.500,304,14,17,,
T,2018-03-14 12:53:53,52.11186685,5.11973175,5,48.400,,2.750,300,15,17,,
T,2018-03-14 12:53:54,52.11188106,5.11969261,5,48.500,,3.000,301,15,17,,
T,2018-03-14 12:53:55,52.11189879,5.11965388,5,48.500,,3.250,303,14,17,,
T,2018-03-14 12:53:56,52.11191936,5.11961558,5,48.500,,3.375,306,13,17,,
T,2018-03-14 12:53:57,52.11193990,5.11957794,5,48.600,,3.312,310,15,17,,
T,2018-03-14 12:53:58,52.11196123,5.11954266,5,48.600,,3.312,314,15,17,,
T,2018-03-14 12:53:59,52.11198453,5.11950980,5,48.600,,3.312,320,15,17,,
T,2018-03-14 12:54:00,52.11201064,5.11948214,5,48.500,,3.375,327,15,17,,
T,2018-03-14 12:54:01,52.11203855,5.11946068,5,48.500,,3.375,334,15,17,,
T,2018-03-14 12:54:02,52.11206454,5.11943671,5,48.500,,3.312,328,15,17,,
T,2018-03-14 12:54:03,52.11208713,5.11940209,5,48.500,,3.375,316,14,17,,
T,2018-03-14 12:54:04,52.11210196,5.11935658,5,48.500,,3.438,298,14,17,,
T,2018-03-14 12:54:05,52.11210217,5.11930511,5,48.400,,3.438,272,15,17,,
T,2018-03-14 12:54:06,52.11208692,5.11925633,5,48.200,,3.562,245,15,17,,
T,2018-03-14 12:54:07,52.11206274,5.11921207,5,48.100,,3.875,224,15,17,,
T,2018-03-14 12:54:08,52.11203679,5.11917033,5,48.000,,3.938,219,15,17,,
T,2018-03-14 12:54:09,52.11201198,5.11912574,5,47.900,,4.000,222,15,17,,
T,2018-03-14 12:54:10,52.11199208,5.11907537,5,47.800,,4.000,234,14,17,,
T,2018-03-14 12:54:11,52.11198051,5.11901971,5,47.600,,3.938,249,14,17,,
T,2018-03-14 12:54:12,52.11198281,5.11896296,5,47.400,,3.812,270,14,17,,
T,2018-03-14 12:54:13,52.11199983,5.11891192,5,47.300,,3.875,299,14,17,,
T,2018-03-14 12:54:14,52.11202468,5.11886523,5,47.300,,4.125,314,14,17,,
T,2018-03-14 12:54:15,52.11205352,5.11882206,5,47.300,,4.250,322,14,17,,
T,2018-03-14 12:54:16,52.11208310,5.11877932,5,47.300,,4.312,323,14,18,,
T,2018-03-14 12:54:17,52.11211261,5.11873456,5,47.400,,4.375,320,15,18,,
T,2018-03-14 12:54:18,52.11214228,5.11869022,5,47.400,,4.375,319,15,18,,
T,2018-03-14 12:54:19,52.11217158,5.11864529,5,47.400,,4.375,318,15,18,,
T,2018-03-14 12:54:20,52.11220033,5.11860028,5,47.500,,4.375,316,14,18,,
T,2018-03-14 12:54:21,52.11222740,5.11855426,5,47.500,,4.312,315,15,18,,
T,2018-03-14 12:54:22,52.11225405,5.11850816,5,47.600,,4.250,314,15,18,,
T,2018-03-14 12:54:23,52.11227920,5.11846340,5,47.600,,4.062,314,15,18,,
T,2018-03-14 12:54:24,52.11230217,5.11842359,5,47.700,,3.688,314,16,18,,
T,2018-03-14 12:54:25,52.11232333,5.11838679,5,47.700,,3.438,313,16,18,,
T,2018-03-14 12:54:26,52.11234458,5.11835209,5,47.700,,3.312,315,16,18,,
T,2018-03-14 12:54:27,52.11236813,5.11832443,5,47.800,,3.188,325,15,17,,
T,2018-03-14 12:54:28,52.11239554,5.11831052,5,47.800,,3.125,343,14,17,,
T,2018-03-14 12:54:29,52.11242534,5.11830951,5,47.800,,3.188,357,14,17,,
T,2018-03-14 12:54:30,52.11245304,5.11832435,5,47.800,,3.125,12,14,18,,
T,2018-03-14 12:54:31,52.11247961,5.11835955,5,47.800,,3.625,31,14,18,,
T,2018-03-14 12:54:32,52.11250656,5.11840540,5,47.700,,4.062,46,14,18,,
T,2018-03-14 12:54:33,52.11253464,5.11845561,5,47.700,,4.312,54,14,18,,
T,2018-03-14 12:54:34,52.11256033,5.11850674,5,47.800,,4.312,57,15,18,,
T,2018-03-14 12:54:35,52.11258790,5.11855736,5,47.900,,4.438,53,14,17,,
T,2018-03-14 12:54:36,52.11261745,5.11860715,5,48.000,,4.500,48,14,17,,
T,2018-03-14 12:54:37,52.11264934,5.11865895,5,48.300,,4.688,46,14,18,,
T,2018-03-14 12:54:38,52.11268321,5.11871067,5,48.500,,4.875,44,15,18,,
T,2018-03-14 12:54:39,52.11271544,5.11876331,5,48.600,,4.875,44,16,18,,
T,2018-03-14 12:54:40,52.11274561,5.11881704,5,48.800,,4.812,46,16,18,,
T,2018-03-14 12:54:41,52.11277520,5.11886775,5,48.900,,4.625,46,15,18,,
T,2018-03-14 12:54:42,52.11280315,5.11891586,5,48.900,,4.500,47,16,18,,
T,2018-03-14 12:54:43,52.11283144,5.11896514,5,48.900,,4.562,47,15,18,,
T,2018-03-14 12:54:44,52.11286036,5.11901619,5,48.900,,4.688,47,16,18,,
T,2018-03-14 12:54:45,52.11289011,5.11906715,5,48.900,,4.688,47,16,18,,
T,2018-03-14 12:54:46,52.11292033,5.11911610,5,48.900,,4.625,47,16,19,,
T,2018-03-14 12:54:47,52.11294883,5.11916346,5,49.000,,4.375,47,16,19,,
T,2018-03-14 12:54:48,52.11297100,5.11920637,5,49.100,,3.812,48,15,18,,
T,2018-03-14 12:54:49,52.11298760,5.11924862,5,49.100,,3.562,54,14,18,,
T,2018-03-14 12:54:50,52.11300021,5.11929531,5,49.300,,3.375,66,13,18,,
T,2018-03-14 12:54:51,52.11300205,5.11934283,5,49.300,,3.188,81,15,18,,
T,2018-03-14 12:54:52,52.11299539,5.11938809,5,49.400,,3.125,101,15,18,,
T,2018-03-14 12:54:53,52.11297758,5.11942757,5,49.500,,3.250,118,15,18,,
T,2018-03-14 12:54:54,52.11295424,5.11946722,5,49.600,,3.625,133,15,17,,
T,2018-03-14 12:54:55,52.11292779,5.11950938,5,49.900,,3.938,138,15,17,,
T,2018-03-14 12:54:56,52.11290093,5.11955271,5,50.200,,4.062,132,15,18,,
T,2018-03-14 12:54:57,52.11288362,5.11960720,5,50.300,,4.000,117,14,18,,
T,2018-03-14 12:54:58,52.11288291,5.11965858,5,50.500,,3.500,103,15,18,,
T,2018-03-14 12:54:59,52.11289498,5.11970141,5,50.400,,3.125,79,15,18,,
T,2018-03-14 12:55:00,52.11290533,5.11972144,5,50.100,,1.750,64,15,18,,
T,2018-03-14 12:55:01,52.11290336,5.11971918,5,50.100,,0.000,53,14,18,,
T,2018-03-14 12:55:02,52.11290336,5.11971910,5,50.100,,0.000,44,14,18,,
T,2018-03-14 12:55:03,52.11290336,5.11971910,5,50.100,,0.000,46,14,18,,
T,2018-03-14 12:55:04,52.11290336,5.11971910,5,50.100,,0.312,46,15,18,,
T,2018-03-14 12:55:05,52.11290336,5.11971910,5,50.100,,0.438,45,15,19,,
T,2018-03-14 12:55:06,52.11290336,5.11971910,5,50.100,,0.562,31,15,19,,
T,2018-03-14 12:55:07,52.11290336,5.11971910,5,50.100,,0.625,9,15,19,,
T,2018-03-14 12:55:08,52.11290336,5.11971910,5,50.100,,0.625,351,15,19,,
T,2018-03-14 12:55:09,52.11290336,5.11971910,5,50.100,,0.688,338,15,19,,
T,2018-03-14 12:55:10,52.11290336,5.11971910,5,50.100,,0.688,332,15,19,,
T,2018-03-14 12:55:11,52.11290336,5.11971910,5,50.100,,0.625,328,15,19,,
T,2018-03-14 12:55:12,52.11290336,5.11971910,5,50.100,,0.438,328,15,19,,
T,2018-03-14 12:55:13,52.11290336,5.11971910,5,50.100,,0.125,330,15,19,,
T,2018-03-14 12:55:14,52.11290336,5.11971910,5,50.100,,0.000,331,14,19,,
T,2018-03-14 12:55:15,52.11290336,5.11971910,5,50.100,,0.000,332,15,19,,
T,2018-03-14 12:55:16,52.11287239,5.11957241,5,50.500,,2.062,45,15,19,,
T,2018-03-14 12:55:17,52.11285349,5.11960200,5,50.700,,2.688,84,15,19,,
T,2018-03-14 12:55:18,52.11282926,5.11963905,5,51.100,,3.312,119,15,19,,
T,2018-03-14 12:55:19,52.11280428,5.11967761,5,51.300,,3.562,135,15,19,,
T,2018-03-14 12:55:20,52.11277922,5.11971323,5,51.200,,3.562,142,15,19,,
T,2018-03-14 12:55:21,52.11275529,5.11974877,5,51.100,,3.500,143,15,19,,
T,2018-03-14 12:55:22,52.11273073,5.11978464,5,51.100,,3.562,140,15,19,,
T,2018-03-14 12:55:23,52.11270508,5.11982270,5,51.000,,3.750,140,14,19,,
T,2018-03-14 12:55:24,52.11267512,5.11986268,5,51.100,,4.062,138,14,19,,
T,2018-03-14 12:55:25,52.11264696,5.11990651,5,51.100,,4.250,135,15,19,,
T,2018-03-14 12:55:26,52.11261745,5.11995572,5,51.100,,4.562,134,15,19,,
T,2018-03-14 12:55:27,52.11258681,5.12000567,5,51.000,,4.750,134,14,19,,
T,2018-03-14 12:55:28,52.11255404,5.12005588,5,51.000,,4.875,135,15,19,,
T,2018-03-14 12:55:29,52.11252043,5.12010634,5,51.300,,4.938,136,15,19,,
T,2018-03-14 12:55:30,52.11248669,5.12015537,5,51.500,,4.875,136,16,19,,
T,2018-03-14 12:55:31,52.11245497,5.12020407,5,51.600,,4.750,136,15,19,,
T,2018-03-14 12:55:32,52.11242429,5.12025151,5,51.600,,4.625,136,14,19,,
T,2018-03-14 12:55:33,52.11239370,5.12029820,5,51.500,,4.625,137,15,18,,
T,2018-03-14 12:55:34,52.11236407,5.12034740,5,51.600,,4.625,137,15,18,,
T,2018-03-14 12:55:35,52.11233393,5.12039401,5,51.600,,4.562,136,15,18,,
T,2018-03-14 12:55:36,52.11230522,5.12044069,5,51.700,,4.438,134,15,18,,
T,2018-03-14 12:55:37,52.11227824,5.12048554,5,51.700,,4.250,134,15,18,,
T,2018-03-14 12:55:38,52.11225229,5.12053038,5,51.900,,4.125,134,16,18,,
T,2018-03-14 12:55:39,52.11222715,5.12057313,5,52.000,,4.000,134,15,18,,
T,2018-03-14 12:55:40,52.11220230,5.12061403,5,52.200,,3.875,137,16,18,,
T,2018-03-14 12:55:41,52.11217409,5.12064639,5,52.500,,3.750,149,15,18,,
T,2018-03-14 12:55:42,52.11214165,5.12065829,5,52.600,,3.688,170,16,18,,
T,2018-03-14 12:55:43,52.11210636,5.12065108,5,52.500,,3.938,188,14,19,,
T,2018-03-14 12:55:44,52.11207078,5.12062627,5,52.500,,4.188,206,15,18,,
T,2018-03-14 12:55:45,52.11203776,5.12058838,5,52.500,,4.375,221,16,18,,
T,2018-03-14 12:55:46,52.11200939,5.12054714,5,52.500,,4.188,232,16,18,,
T,2018-03-14 12:55:47,52.11198319,5.12050247,5,52.400,,4.188,237,16,18,,
T,2018-03-14 12:55:48,52.11195624,5.12045478,5,52.300,,4.438,234,16,18,,
T,2018-03-14 12:55:49,52.11192837,5.12040038,5,52.000,,4.750,230,16,18,,
T,2018-03-14 12:55:50,52.11189933,5.12034791,5,51.900,,4.688,232,16,18,,
T,2018-03-14 12:55:51,52.11186865,5.12029443,5,51.900,,4.875,233,15,18,,
T,2018-03-14 12:55:52,52.11183831,5.12024003,5,51.800,,5.000,232,15,18,,
T,2018-03-14 12:55:53,52.11181099,5.12018370,5,51.700,,4.812,232,15,16,,
T,2018-03-14 12:55:54,52.11177775,5.12012662,5,51.700,,4.938,231,14,16,,
T,2018-03-14 12:55:55,52.11174251,5.12007658,5,51.600,,4.938,227,15,16,,
T,2018-03-14 12:55:56,52.11171107,5.12002579,5,51.600,,4.750,227,15,16,,
T,2018-03-14 12:55:57,52.11168052,5.11997541,5,51.400,,4.750,225,15,17,,
T,2018-03-14 12:55:58,52.11165047,5.11992571,5,51.300,,4.688,224,16,17,,
T,2018-03-14 12:55:59,52.11162248,5.11987751,5,51.100,,4.500,222,15,18,,
T,2018-03-14 12:56:00,52.11158945,5.11983627,5,50.900,,4.500,220,15,18,,
T,2018-03-14 12:56:01,52.11155764,5.11979654,5,50.700,,4.438,220,15,18,,
T,2018-03-14 12:56:02,52.11153032,5.11975463,5,50.600,,4.250,221,16,18,,
T,2018-03-14 12:56:03,52.11150500,5.11971080,5,50.500,,4.188,223,15,18,,
T,2018-03-14 12:56:04,52.11147751,5.11966151,5,50.400,,4.562,225,16,18,,
T,2018-03-14 12:56:05,52.11144700,5.11960980,5,50.400,,4.812,226,16,18,,
T,2018-03-14 12:56:06,52.11141511,5.11955707,5,50.300,,4.938,227,16,18,,
T,2018-03-14 12:56:07,52.11138330,5.11950343,5,50.300,,4.938,227,16,18,,
T,2018-03-14 12:56:08,52.11135300,5.11945196,5,50.200,,4.812,227,16,18,,
T,2018-03-14 12:56:09,52.11132572,5.11940125,5,50.100,,4.562,227,16,18,,
T,2018-03-14 12:56:10,52.11130128,5.11934945,5,50.000,,4.438,227,16,18,,
T,2018-03-14 12:56:11,52.11127404,5.11930377,5,50.000,,4.250,225,16,18,,
T,2018-03-14 12:56:12,52.11124751,5.11926580,5,49.900,,3.938,223,14,17,,
T,2018-03-14 12:56:13,52.11122048,5.11922641,5,49.800,,4.000,224,15,17,,
T,2018-03-14 12:56:14,52.11119513,5.11918802,5,49.700,,3.812,223,15,17,,
T,2018-03-14 12:56:15,52.11117065,5.11915457,5,49.700,,3.438,221,14,17,,
T,2018-03-14 12:56:16,52.11113675,5.11914561,5,49.600,,3.500,198,16,18,,
T,2018-03-14 12:56:17,52.11110360,5.11915273,5,49.300,,3.500,176,15,18,,
T,2018-03-14 12:56:18,52.11106495,5.11918559,5,49.200,,4.438,151,16,18,,
T,2018-03-14 12:56:19,52.11102870,5.11923051,5,49.100,,4.812,138,15,18,,
T,2018-03-14 12:56:20,52.11099522,5.11928181,5,49.000,,5.000,130,15,18,,
T,2018-03-14 12:56:21,52.11096194,5.11933587,5,49.100,,5.062,127,15,18,,
T,2018-03-14 12:56:22,52.11093013,5.11938969,5,49.200,,5.000,128,15,18,,
T,2018-03-14 12:56:23,52.11089853,5.11944233,5,49.300,,4.938,129,16,18,,
T,2018-03-14 12:56:24,52.11086739,5.11949404,5,49.400,,4.875,131,16,18,,
T,2018-03-14 12:56:25,52.11083479,5.11954525,5,49.400,,4.812,132,16,18,,
T,2018-03-14 12:56:26,52.11080486,5.11959270,5,49.500,,4.500,132,15,18,,
T,2018-03-14 12:56:27,52.11077733,5.11963662,5,49.600,,4.250,133,15,18,,
T,2018-03-14 12:56:28,52.11075013,5.11968096,5,49.700,,4.188,133,16,18,,
T,2018-03-14 12:56:29,52.11072457,5.11972488,5,49.700,,4.062,133,15,18,,
T,2018-03-14 12:56:30,52.11069833,5.11977006,5,49.800,,4.125,134,16,18,,
T,2018-03-14 12:56:31,52.11067130,5.11981448,5,50.000,,4.125,134,15,18,,
T,2018-03-14 12:56:32,52.11064930,5.11986352,5,49.900,,4.000,126,15,18,,
T,2018-03-14 12:56:33,52.11063723,5.11992118,5,50.300,,4.000,107,16,18,,
T,2018-03-14 12:56:34,52.11064171,5.11997684,5,50.500,,3.812,91,15,18,,
T,2018-03-14 12:56:35,52.11065990,5.12002830,5,50.600,,3.938,65,15,18,,
T,2018-03-14 12:56:36,52.11068408,5.12007382,5,50.800,,3.938,49,14,18,,
T,2018-03-14 12:56:37,52.11070944,5.12011891,5,51.000,,4.062,41,13,18,,
T,2018-03-14 12:56:38,52.11073596,5.12016292,5,51.100,,4.125,39,14,18,,
T,2018-03-14 12:56:39,52.11076438,5.12020709,5,51.200,,4.250,40,14,18,,
T,2018-03-14 12:56:40,52.11079451,5.12025478,5,51.400,,4.438,43,14,18,,
T,2018-03-14 12:56:41,52.11082347,5.12030373,5,51.600,,4.500,44,12,18,,
T,2018-03-14 12:56:42,52.11085344,5.12035185,5,51.700,,4.500,46,14,18,,
T,2018-03-14 12:56:43,52.11088118,5.12040038,5,52.000,,4.438,46,14,18,,
T,2018-03-14 12:56:44,52.11090742,5.12044849,5,52.400,,4.375,45,14,18,,
T,2018-03-14 12:56:45,52.11093545,5.12048872,5,52.800,,4.188,38,15,17,,
T,2018-03-14 12:56:46,52.11096437,5.12052652,5,53.300,,4.125,34,13,17,,
T,2018-03-14 12:56:47,52.11099212,5.12056785,5,53.700,,4.188,39,14,17,,
T,2018-03-14 12:56:48,52.11101940,5.12061344,5,53.800,,4.250,45,15,17,,
T,2018-03-14 12:56:49,52.11104513,5.12065871,5,53.800,,4.062,49,15,17,,
T,2018-03-14 12:56:50,52.11107191,5.12070464,5,53.600,,4.250,52,14,17,,
T,2018-03-14 12:56:51,52.11108834,5.12075736,5,53.900,,4.000,60,15,17,,
T,2018-03-14 12:56:52,52.11109065,5.12081126,5,54.000,,3.688,79,15,17,,
T,2018-03-14 12:56:53,52.11107887,5.12086440,5,54.100,,3.688,104,14,17,,
T,2018-03-14 12:56:54,52.11105917,5.12090949,5,53.900,,3.750,123,15,16,,
T,2018-03-14 12:56:55,52.11103335,5.12094964,5,53.700,,3.938,138,14,16,,
T,2018-03-14 12:56:56,52.11100477,5.12099214,5,53.600,,4.250,141,15,18,,
T,2018-03-14 12:56:57,52.11097502,5.12103950,5,53.500,,4.500,140,16,18,,
T,2018-03-14 12:56:58,52.11094279,5.12108635,5,53.600,,4.625,139,16,18,,
T,2018-03-14 12:56:59,52.11091115,5.12113371,5,53.800,,4.688,138,15,18,,
T,2018-03-14 12:57:00,52.11087833,5.12118174,5,53.800,,4.812,137,15,18,,
T,2018-03-14 12:57:01,52.11084640,5.12123111,5,53.800,,4.812,136,15,18,,
T,2018-03-14 12:57:02,52.11081471,5.12127972,5,54.100,,4.688,136,16,18,,
T,2018-03-14 12:57:03,52.11078563,5.12132515,5,54.000,,4.438,135,15,18,,
T,2018-03-14 12:57:04,52.11075633,5.12137268,5,54.200,,4.438,135,15,18,,
T,2018-03-14 12:57:05,52.11072528,5.12142314,5,54.700,,4.562,135,15,18,,
T,2018-03-14 12:57:06,52.11069825,5.12146806,5,54.900,,4.312,134,15,18,,
T,2018-03-14 12:57:07,52.11067117,5.12151383,5,55.200,,4.312,135,15,18,,
T,2018-03-14 12:57:08,52.11064519,5.12155892,5,55.400,,4.188,134,15,18,,
T,2018-03-14 12:57:09,52.11061749,5.12160410,5,55.900,,4.188,137,14,18,,
T,2018-03-14 12:57:10,52.11058844,5.12163989,5,56.200,,4.000,144,15,18,,
T,2018-03-14 12:57:11,52.11055844,5.12166185,5,56.300,,3.688,155,15,18,,
T,2018-03-14 12:57:12,52.11052734,5.12166940,5,56.300,,3.500,172,14,17,,
T,2018-03-14 12:57:13,52.11049549,5.12166143,5,56.400,,3.438,186,13,17,,
T,2018-03-14 12:57:14,52.11046456,5.12164174,5,56.400,,3.562,200,13,16,,
T,2018-03-14 12:57:15,52.11043573,5.12161709,5,56.300,,3.500,211,13,16,,
T,2018-03-14 12:57:16,52.11041293,5.12158818,5,56.200,,3.062,223,13,17,,
T,2018-03-14 12:57:17,52.11040048,5.12153051,5,55.900,,3.562,234,14,17,,
T,2018-03-14 12:57:18,52.11037973,5.12148097,5,55.700,,3.688,237,14,17,,
T,2018-03-14 12:57:19,52.11036138,5.12143596,5,55.600,,3.438,242,14,17,,
T,2018-03-14 12:57:20,52.11034755,5.12138776,5,55.500,,3.375,244,14,17,,
T,2018-03-14 12:57:21,52.11033120,5.12134368,5,55.300,,3.188,242,14,18,,
T,2018-03-14 12:57:22,52.11031289,5.12130093,5,55.100,,3.188,234,14,18,,
T,2018-03-14 12:57:23,52.11029231,5.12126246,5,54.900,,3.250,231,15,19,,
T,2018-03-14 12:57:24,52.11027018,5.12122549,5,54.800,,3.250,229,15,19,,
T,2018-03-14 12:57:25,52.11024831,5.12119330,5,54.800,,2.938,226,15,19,,
T,2018-03-14 12:57:26,52.11022396,5.12116355,5,54.800,,3.000,222,16,19,,
T,2018-03-14 12:57:27,52.11019961,5.12113295,5,54.700,,2.938,216,16,19,,
T,2018-03-14 12:57:28,52.11017840,5.12110605,5,54.600,,2.688,211,15,19,,
T,2018-03-14 12:57:29,52.11016327,5.12108711,5,54.400,,2.125,205,15,19,,
T,2018-03-14 12:57:30,52.11014894,5.12106892,5,54.300,,2.000,201,16,19,,
T,2018-03-14 12:57:31,52.11013347,5.12105333,5,54.200,,1.875,198,16,19,,
T,2018-03-14 12:57:32,52.11011700,5.12103153,5,54.100,,1.938,199,16,19,,
T,2018-03-14 12:57:33,52.11010518,5.12100329,5,53.900,,1.812,209,15,18,,
T,2018-03-14 12:57:34,52.11009144,5.12096104,5,53.900,,2.562,221,15,18,,
T,2018-03-14 12:57:35,52.11009475,5.12089441,5,53.600,,3.438,244,16,18,,
T,2018-03-14 12:57:36,52.11010720,5.12083020,5,53.300,,3.688,272,16,18,,
T,2018-03-14 12:57:37,52.11012300,5.12077128,5,53.000,,3.562,291,16,18,,
T,2018-03-14 12:57:38,52.11014475,5.12071805,5,52.600,,3.562,301,16,18,,
T,2018-03-14 12:57:39,52.11015585,5.12067748,5,52.200,,2.812,310,17,18,,
T,2018-03-14 12:57:40,52.11016834,5.12064471,5,52.100,,2.312,321,16,17,,
T,2018-03-14 12:57:41,52.11017551,5.12061470,5,51.900,,2.000,326,16,17,,
T,2018-03-14 12:57:42,52.11017848,5.12058805,5,52.000,,1.562,325,16,17,,
T,2018-03-14 12:57:43,52.11017765,5.12057262,5,51.600,,0.438,332,16,18,,
T,2018-03-14 12:57:44,52.11017693,5.12057321,5,51.600,,0.000,338,15,17,,
T,2018-03-14 12:57:45,52.11017693,5.12057321,5,51.600,,0.000,336,15,17,,
T,2018-03-14 12:57:46,52.11017693,5.12057321,5,51.600,,0.000,335,16,18,,
T,2018-03-14 12:57:47,52.11017693,5.12057321,5,51.600,,0.000,334,17,18,,
T,2018-03-14 12:57:48,52.11017693,5.12057321,5,51.600,,0.000,333,17,18,,
T,2018-03-14 12:57:49,52.11017693,5.12057321,5,51.600,,0.000,333,17,18,,
T,2018-03-14 12:57:50,52.11017693,5.12057321,5,51.600,,0.000,332,15,18,,
T,2018-03-14 12:57:51,52.11017693,5.12057321,5,51.600,,0.000,332,15,18,,
T,2018-03-14 12:57:52,52.11017693,5.12057321,5,51.600,,0.000,332,14,16,,
T,2018-03-14 12:57:53,52.11017693,5.12057321,5,51.600,,0.000,332,14,16,,
T,2018-03-14 12:57:54,52.11017693,5.12057321,5,51.600,,0.000,332,15,17,,
T,2018-03-14 12:57:55,52.11017693,5.12057321,5,51.600,,0.000,332,16,17,,
T,2018-03-14 12:57:56,52.11017693,5.12057321,5,51.600,,0.000,331,16,17,,
T,2018-03-14 12:57:57,52.11017693,5.12057321,5,51.600,,0.000,331,13,18,,
T,2018-03-14 12:57:58,52.11017693,5.12057321,5,51.600,,0.000,331,16,17,,
T,2018-03-14 12:57:59,52.11017693,5.12057321,5,51.600,,0.000,331,16,17,,
T,2018-03-14 12:58:00,52.11017693,5.12057321,5,51.600,,0.000,331,16,17,,
T,2018-03-14 12:58:01,52.11017693,5.12057321,5,51.600,,0.000,331,15,17,,
T,2018-03-14 12:58:02,52.11017693,5.12057321,5,51.600,,0.000,331,15,16,,
T,2018-03-14 12:58:03,52.11017693,5.12057321,5,51.600,,0.000,331,16,17,,
T,2018-03-14 12:58:04,52.11017693,5.12057321,5,51.600,,0.000,331,16,17,,
T,2018-03-14 12:58:05,52.11017693,5.12057321,5,51.600,,0.000,331,16,17,,
T,2018-03-14 12:58:06,52.11017693,5.12057321,5,51.600,,0.000,331,15,17,,
T,2018-03-14 12:58:07,52.11017693,5.12057321,5,51.600,,0.000,331,15,17,,
T,2018-03-14 12:58:08,52.11017693,5.12057321,5,51.600,,0.000,331,15,17,,
T,2018-03-14 12:58:09,52.11017693,5.12057321,5,51.600,,0.000,331,14,17,,
T,2018-03-14 12:58:10,52.11017693,5.12057321,5,51.600,,0.000,331,14,17,,
T,2018-03-14 12:58:11,52.11017693,5.12057321,5,51.600,,0.000,331,15,17,,
T,2018-03-14 12:58:12,52.11017693,5.12057321,5,51.600,,0.000,331,16,17,,
T,2018-03-14 12:58:13,52.11017693,5.12057321,5,51.600,,0.000,331,16,17,,
T,2018-03-14 12:58:14,52.11017693,5.12057321,5,51.600,,0.000,331,16,17,,
T,2018-03-14 12:58:15,52.11017693,5.12057321,5,51.600,,0.000,331,16,18,,
T,2018-03-14 12:58:16,52.11017693,5.12057321,5,51.600,,0.000,331,17,17,,
T,2018-03-14 12:58:17,52.11017693,5.12057321,5,51.600,,0.000,331,16,17,,
T,2018-03-14 12:58:18,52.11017693,5.12057321,5,51.600,,0.000,331,16,16,,
T,2018-03-14 12:58:19,52.11017693,5.12057321,5,51.600,,0.000,331,16,16,,
T,2018-03-14 12:58:20,52.11017693,5.12057321,5,51.600,,0.000,331,15,16,,
T,2018-03-14 12:58:21,52.11017693,5.12057321,5,51.600,,0.000,331,15,16,,
T,2018-03-14 12:58:22,52.11017693,5.12057321,5,51.600,,0.000,331,16,17,,
T,2018-03-14 12:58:23,52.11017693,5.12057321,5,51.600,,0.000,331,16,17,,
T,2018-03-14 12:58:24,52.11017693,5.12057321,5,51.600,,0.000,331,17,17,,
T,2018-03-14 12:58:25,52.11017693,5.12057321,5,51.600,,0.000,331,17,17,,
T,2018-03-14 12:58:26,52.11017693,5.12057321,5,51.600,,0.000,331,17,17,,
T,2018-03-14 12:58:27,52.11017693,5.12057321,5,51.600,,0.000,331,17,17,,
T,2018-03-14 12:58:28,52.11017693,5.12057321,5,51.600,,0.000,331,17,17,,
T,2018-03-14 12:58:29,52.11017693,5.12057321,5,51.600,,0.000,331,16,17,,
T,2018-03-14 12:58:30,52.11017693,5.12057321,5,51.600,,0.000,331,17,17,,
T,2018-03-14 12:58:31,52.11017693,5.12057321,5,51.600,,0.000,331,17,17,,
T,2018-03-14 12:58:32,52.11017693,5.12057321,5,51.600,,0.000,331,16,17,,
T,2018-03-14 12:58:33,52.11017693,5.12057321,5,51.600,,0.000,331,17,17,,
T,2018-03-14 12:58:34,52.11017693,5.12057321,5,51.600,,0.000,331,17,17,,
T,2018-03-14 12:58:35,52.11017693,5.12057321,5,51.600,,0.000,331,17,17,,
T,2018-03-14 12:58:36,52.11017693,5.12057321,5,51.600,,0.000,331,17,17,,
T,2018-03-14 12:58:37,52.11017693,5.12057321,5,51.600,,0.000,331,17,17,,
T,2018-03-14 12:58:38,52.11017693,5.12057321,5,51.600,,0.000,331,17,17,,
T,2018-03-14 12:58:39,52.11017693,5.12057321,5,51.600,,0.000,331,17,17,,
T,2018-03-14 12:58:40,52.11017693,5.12057321,5,51.600,,0.000,331,17,18,,
T,2018-03-14 12:58:41,52.11017693,5.12057321,5,51.600,,0.000,331,17,18,,
T,2018-03-14 12:58:42,52.11017693,5.12057321,5,51.600,,0.000,331,17,18,,
T,2018-03-14 12:58:43,52.11017693,5.12057321,5,51.600,,0.000,331,17,18,,
T,2018-03-14 12:58:44,52.11017693,5.12057321,5,51.600,,0.000,331,17,18,,
T,2018-03-14 12:58:45,52.11017693,5.12057321,5,51.600,,0.000,331,17,18,,
T,2018-03-14 12:58:46,52.11017693,5.12057321,5,51.600,,0.000,331,15,18,,
T,2018-03-14 12:58:47,52.11017693,5.12057321,5,51.600,,0.000,331,17,18,,
T,2018-03-14 12:58:48,52.11017693,5.12057321,5,51.600,,0.000,331,17,18,,
T,2018-03-14 12:58:49,52.11017693,5.12057321,5,51.600,,0.000,331,17,18,,
T,2018-03-14 12:58:50,52.11017693,5.12057321,5,51.600,,0.000,331,17,18,,
T,2018-03-14 12:58:51,52.11017693,5.12057321,5,51.600,,0.000,331,17,18,,
T,2018-03-14 12:58:52,52.11017693,5.12057321,5,51.600,,0.000,331,16,18,,
T,2018-03-14 12:58:53,52.11017693,5.12057321,5,51.600,,0.000,331,17,18,,
T,2018-03-14 12:58:54,52.11017693,5.12057321,5,51.600,,0.000,331,17,18,,
T,2018-03-14 12:58:55,52.11017693,5.12057321,5,51.600,,0.000,331,16,18,,
T,2018-03-14 12:58:56,52.11017693,5.12057321,5,51.600,,0.000,331,17,19,,
T,2018-03-14 12:58:57,52.11017693,5.12057321,5,51.600,,0.312,333,17,19,,
T,2018-03-14 12:58:58,52.11017693,5.12057321,5,51.600,,0.625,357,16,19,,
T,2018-03-14 12:58:59,52.11017693,5.12057321,5,51.600,,0.750,16,16,19,,
T,2018-03-14 12:59:00,52.11017693,5.12057321,5,51.600,,0.750,30,17,19,,
T,2018-03-14 12:59:01,52.11017693,5.12057321,5,51.600,,0.812,37,17,19,,
T,2018-03-14 12:59:02,52.11017693,5.12057321,5,51.600,,0.625,40,17,19,,
T,2018-03-14 12:59:03,52.11017693,5.12057321,5,51.600,,0.438,40,16,19,,
T,2018-03-14 12:59:04,52.11017693,5.12057321,5,51.600,,0.250,40,16,19,,
T,2018-03-14 12:59:05,52.11017693,5.12057321,5,51.600,,0.062,40,14,19,,
T,2018-03-14 12:59:06,52.11017693,5.12057321,5,51.600,,0.000,40,15,19,,
T,2018-03-14 12:59:07,52.11017693,5.12057321,5,51.600,,0.250,40,16,19,,
T,2018-03-14 12:59:08,52.11017693,5.12057321,5,51.600,,0.500,36,17,19,,
T,2018-03-14 12:59:09,52.11017693,5.12057321,5,51.600,,0.562,36,17,19,,
T,2018-03-14 12:59:10,52.11017693,5.12057321,5,51.600,,0.625,36,17,19,,
T,2018-03-14 12:59:11,52.11020334,5.12066860,5,53.200,,2.125,39,17,19,,
T,2018-03-14 12:59:12,52.11021687,5.12070087,5,53.500,,2.438,43,17,19,,
T,2018-03-14 12:59:13,52.11023322,5.12073657,5,53.800,,2.875,47,17,19,,
T,2018-03-14 12:59:14,52.11025371,5.12077781,5,54.100,,3.312,50,17,19,,
T,2018-03-14 12:59:15,52.11027131,5.12081964,5,54.300,,3.188,55,16,19,,
T,2018-03-14 12:59:16,52.11028866,5.12085702,5,54.600,,3.062,57,17,19,,
T,2018-03-14 12:59:17,52.11030455,5.12089491,5,54.900,,3.000,58,17,19,,
T,2018-03-14 12:59:18,52.11032395,5.12093422,5,55.300,,3.312,52,17,19,,
T,2018-03-14 12:59:19,52.11034399,5.12098912,5,55.600,,4.000,58,17,19,,
T,2018-03-14 12:59:20,52.11035367,5.12104595,5,55.900,,3.875,62,16,19,,
T,2018-03-14 12:59:21,52.11035199,5.12110915,5,56.100,,4.000,72,17,19,,
T,2018-03-14 12:59:22,52.11035086,5.12116933,5,56.300,,3.875,80,16,19,,
T,2018-03-14 12:59:23,52.11035073,5.12123547,5,56.600,,4.188,86,16,19,,
T,2018-03-14 12:59:24,52.11036071,5.12129431,5,56.600,,4.062,83,17,19,,
T,2018-03-14 12:59:25,52.11037923,5.12134795,5,56.600,,4.188,69,17,19,,
T,2018-03-14 12:59:26,52.11040010,5.12139866,5,56.600,,4.188,60,16,19,,
T,2018-03-14 12:59:27,52.11042642,5.12144099,5,56.600,,4.000,54,16,19,,
T,2018-03-14 12:59:28,52.11044880,5.12148365,5,56.800,,3.750,51,16,19,,
T,2018-03-14 12:59:29,52.11047210,5.12152942,5,57.000,,3.875,50,16,19,,
T,2018-03-14 12:59:30,52.11049570,5.12157971,5,57.200,,4.250,50,16,19,,
T,2018-03-14 12:59:31,52.11052042,5.12163453,5,57.600,,4.562,48,16,18,,
T,2018-03-14 12:59:32,52.11054817,5.12169136,5,57.900,,4.750,47,16,18,,
T,2018-03-14 12:59:33,52.11057851,5.12175204,5,58.000,,5.062,47,16,18,,
T,2018-03-14 12:59:34,52.11061036,5.12180728,5,58.200,,4.938,45,16,18,,
T,2018-03-14 12:59:35,52.11063848,5.12185548,5,58.400,,4.438,44,16,18,,
T,2018-03-14 12:59:36,52.11067042,5.12190342,5,58.600,,4.625,43,16,18,,
T,2018-03-14 12:59:37,52.11070705,5.12195807,5,59.000,,5.125,44,16,18,,
T,2018-03-14 12:59:38,52.11074627,5.12201389,5,59.200,,5.438,44,15,18,,
T,2018-03-14 12:59:39,52.11078450,5.12207164,5,59.500,,5.500,46,17,18,,
T,2018-03-14 12:59:40,52.11081920,5.12212722,5,59.700,,5.312,45,17,18,,
T,2018-03-14 12:59:41,52.11085478,5.12217843,5,59.800,,5.125,44,17,18,,
T,2018-03-14 12:59:42,52.11088868,5.12222914,5,59.800,,5.062,43,17,18,,
T,2018-03-14 12:59:43,52.11092024,5.12228052,5,59.800,,4.875,43,17,18,,
T,2018-03-14 12:59:44,52.11095209,5.12232126,5,59.800,,4.438,44,16,18,,
T,2018-03-14 12:59:45,52.11097715,5.12236275,5,60.000,,3.938,42,16,18,,
T,2018-03-14 12:59:46,52.11099958,5.12239720,5,60.300,,3.375,40,16,18,,
T,2018-03-14 12:59:47,52.11102363,5.12242461,5,60.500,,3.125,37,15,18,,
T,2018-03-14 12:59:48,52.11105033,5.12244749,5,60.800,,3.188,31,14,18,,
T,2018-03-14 12:59:49,52.11107581,5.12246895,5,61.100,,3.188,28,15,18,,
T,2018-03-14 12:59:50,52.11110108,5.12248269,5,61.300,,2.938,23,15,18,,
T,2018-03-14 12:59:51,52.11113490,5.12246140,5,61.100,,3.625,350,16,18,,
T,2018-03-14 12:59:52,52.11117057,5.12241849,5,61.000,,4.375,332,16,18,,
T,2018-03-14 12:59:53,52.11120489,5.12235948,5,60.800,,4.812,318,16,17,,
T,2018-03-14 12:59:54,52.11123859,5.12230231,5,60.500,,4.875,315,16,17,,
T,2018-03-14 12:59:55,52.11127094,5.12224674,5,60.400,,4.938,313,16,17,,
T,2018-03-14 12:59:56,52.11130417,5.12219058,5,60.200,,5.125,313,16,17,,
T,2018-03-14 12:59:57,52.11133862,5.12213082,5,60.100,,5.375,313,16,17,,
T,2018-03-14 12:59:58,52.11137441,5.12206888,5,59.900,,5.625,314,16,17,,
T,2018-03-14 12:59:59,52.11140748,5.12200903,5,59.700,,5.500,315,17,17,,
T,2018-03-14 13:00:00,52.11143984,5.12195170,5,59.400,,5.312,316,15,17,,
T,2018-03-14 13:00:01,52.11147223,5.12189705,5,59.100,,5.188,316,16,17,,
T,2018-03-14 13:00:02,52.11150371,5.12184332,5,58.700,,5.062,316,16,17,,
T,2018-03-14 13:00:03,52.11153476,5.12179269,5,58.500,,4.875,315,14,17,,
T,2018-03-14 13:00:04,52.11156070,5.12174333,5,58.500,,4.438,315,16,17,,
T,2018-03-14 13:00:05,52.11158413,5.12170158,5,58.300,,3.875,315,17,17,,
T,2018-03-14 13:00:06,52.11160341,5.12166739,5,57.900,,3.188,315,16,17,,
T,2018-03-14 13:00:07,52.11161908,5.12163964,5,57.700,,2.500,315,16,17,,
T,2018-03-14 13:00:08,52.11162927,5.12162355,5,57.600,,1.500,316,15,17,,
T,2018-03-14 13:00:09,52.11163383,5.12161584,5,57.500,,0.312,317,16,17,,
T,2018-03-14 13:00:10,52.11163547,5.12160972,5,57.400,,0.312,317,16,17,,
T,2018-03-14 13:00:11,52.11163547,5.12160972,5,57.400,,0.125,317,16,17,,
T,2018-03-14 13:00:12,52.11163547,5.12160972,5,57.400,,0.062,317,16,17,,
T,2018-03-14 13:00:13,52.11163547,5.12160972,5,57.400,,0.125,317,16,17,,
T,2018-03-14 13:00:14,52.11163547,5.12160972,5,57.400,,0.438,317,16,17,,
T,2018-03-14 13:00:15,52.11165504,5.12156161,5,56.900,,2.625,312,16,17,,
T,2018-03-14 13:00:16,52.11167419,5.12152724,5,56.800,,3.312,308,17,17,,
T,2018-03-14 13:00:17,52.11169959,5.12147594,5,56.600,,4.438,307,16,17,,
T,2018-03-14 13:00:18,52.11172868,5.12141827,5,56.500,,5.062,310,16,17,,
T,2018-03-14 13:00:19,52.11176002,5.12135943,5,56.500,,5.250,312,17,17,,
T,2018-03-14 13:00:20,52.11179322,5.12130260,5,56.500,,5.375,316,16,17,,
T,2018-03-14 13:00:21,52.11182792,5.12124712,5,56.300,,5.438,317,15,17,,
T,2018-03-14 13:00:22,52.11186325,5.12119154,5,56.000,,5.500,317,14,17,,
T,2018-03-14 13:00:23,52.11189833,5.12113689,5,55.600,,5.438,317,15,16,,
T,2018-03-14 13:00:24,52.11193227,5.12108451,5,55.300,,5.250,316,15,16,,
T,2018-03-14 13:00:25,52.11196408,5.12103246,5,55.000,,5.062,315,15,16,,
T,2018-03-14 13:00:26,52.11199497,5.12098015,5,54.700,,5.000,314,15,15,,
T,2018-03-14 13:00:27,52.11202560,5.12092852,5,54.500,,4.875,313,15,15,,
T,2018-03-14 13:00:28,52.11205511,5.12087873,5,54.300,,4.688,314,15,15,,
T,2018-03-14 13:00:29,52.11208218,5.12083280,5,54.200,,4.312,314,15,15,,
T,2018-03-14 13:00:30,52.11210791,5.12079081,5,54.000,,4.062,314,14,15,,
T,2018-03-14 13:00:31,52.11213503,5.12075317,5,53.800,,4.000,317,14,16,,
T,2018-03-14 13:00:32,52.11216634,5.12073297,5,53.600,,3.625,332,14,16,,
T,2018-03-14 13:00:33,52.11220058,5.12074395,5,53.300,,3.812,4,15,16,,
T,2018-03-14 13:00:34,52.11223515,5.12077966,5,53.100,,4.312,27,15,16,,
T,2018-03-14 13:00:35,52.11226617,5.12082735,5,52.700,,4.562,43,15,16,,
T,2018-03-14 13:00:36,52.11229953,5.12088074,5,52.500,,5.000,49,15,16,,
T,2018-03-14 13:00:37,52.11233506,5.12093766,5,52.400,,5.375,47,15,16,,
T,2018-03-14 13:00:38,52.11237182,5.12100002,5,52.300,,5.750,48,15,16,,
T,2018-03-14 13:00:39,52.11241038,5.12106607,5,52.200,,6.062,48,15,16,,
T,2018-03-14 13:00:40,52.11244927,5.12113463,5,52.200,,6.250,47,15,16,,
T,2018-03-14 13:00:41,52.11248778,5.12120160,5,52.100,,6.125,46,14,17,,
T,2018-03-14 13:00:42,52.11252693,5.12126581,5,52.100,,6.062,45,15,17,,
T,2018-03-14 13:00:43,52.11256649,5.12132976,5,52.000,,6.125,45,15,17,,
T,2018-03-14 13:00:44,52.11260718,5.12139439,5,52.000,,6.188,45,16,17,,
T,2018-03-14 13:00:45,52.11264859,5.12145784,5,52.000,,6.188,44,15,16,,
T,2018-03-14 13:00:46,52.11269079,5.12151785,5,52.100,,6.125,44,15,16,,
T,2018-03-14 13:00:47,52.11273459,5.12157720,5,51.900,,6.125,43,15,16,,
T,2018-03-14 13:00:48,52.11277763,5.12163545,5,51.700,,6.062,42,15,16,,
T,2018-03-14 13:00:49,52.11281937,5.12169320,5,51.600,,5.938,43,15,16,,
T,2018-03-14 13:00:50,52.11285952,5.12174869,5,51.500,,5.688,43,15,18,,
T,2018-03-14 13:00:51,52.11289590,5.12180208,5,51.500,,5.375,44,16,18,,
T,2018-03-14 13:00:52,52.11292901,5.12185480,5,51.600,,5.125,44,15,18,,
T,2018-03-14 13:00:53,52.11296258,5.12190820,5,51.700,,5.188,44,15,18,,
T,2018-03-14 13:00:54,52.11299627,5.12196394,5,51.800,,5.312,44,15,19,,
T,2018-03-14 13:00:55,52.11302829,5.12202236,5,51.800,,5.312,48,15,19,,
T,2018-03-14 13:00:56,52.11305934,5.12208589,5,51.800,,5.500,51,14,18,,
T,2018-03-14 13:00:57,52.11309103,5.12214976,5,51.700,,5.562,52,14,18,,
T,2018-03-14 13:00:58,52.11312112,5.12221221,5,51.600,,5.438,50,15,18,,
T,2018-03-14 13:00:59,52.11315230,5.12227197,5,51.500,,5.438,48,15,19,,
T,2018-03-14 13:01:00,52.11318436,5.12232595,5,51.500,,5.062,45,15,19,,
T,2018-03-14 13:01:01,52.11321554,5.12237239,5,51.600,,4.750,42,15,19,,
T,2018-03-14 13:01:02,52.11324429,5.12241757,5,51.800,,4.375,42,16,19,,
T,2018-03-14 13:01:03,52.11326810,5.12246006,5,52.100,,4.000,43,16,19,,
T,2018-03-14 13:01:04,52.11328813,5.12249744,5,52.300,,3.375,44,15,19,,
T,2018-03-14 13:01:05,52.11330146,5.12252016,5,52.300,,2.250,43,17,19,,
T,2018-03-14 13:01:06,52.11330485,5.12252938,5,51.900,,0.938,42,17,19,,
T,2018-03-14 13:01:07,52.11330296,5.12253181,5,51.800,,0.312,41,17,19,,
T,2018-03-14 13:01:08,52.11330091,5.12253315,5,51.700,,0.125,41,15,19,,
T,2018-03-14 13:01:09,52.11330091,5.12253315,5,51.700,,0.062,41,17,19,,
T,2018-03-14 13:01:10,52.11330091,5.12253315,5,51.700,,0.312,41,17,19,,
T,2018-03-14 13:01:11,52.11330845,5.12255285,5,51.800,,1.562,43,16,19,,
T,2018-03-14 13:01:12,52.11332518,5.12258319,5,52.000,,2.688,44,17,19,,
T,2018-03-14 13:01:13,52.11334722,5.12261747,5,52.000,,3.250,39,16,19,,
T,2018-03-14 13:01:14,52.11337321,5.12264354,5,52.200,,3.250,29,17,19,,
T,2018-03-14 13:01:15,52.11339818,5.12265318,5,52.200,,2.688,16,17,19,,
T,2018-03-14 13:01:16,52.11342463,5.12263566,5,52.200,,3.188,358,17,19,,
T,2018-03-14 13:01:17,52.11345610,5.12258998,5,52.000,,4.250,320,17,19,,
T,2018-03-14 13:01:18,52.11348758,5.12254044,5,51.800,,4.500,310,17,19,,
T,2018-03-14 13:01:19,52.11351574,5.12249342,5,51.500,,4.312,310,17,18,,
T,2018-03-14 13:01:20,52.11354340,5.12244606,5,51.400,,4.250,310,16,17,,
T,2018-03-14 13:01:21,52.11357244,5.12240122,5,51.200,,4.312,317,16,18,,
T,2018-03-14 13:01:22,52.11360341,5.12236719,5,51.500,,4.312,332,17,18,,
T,2018-03-14 13:01:23,52.11364604,5.12234816,5,51.500,,4.750,346,17,18,,
T,2018-03-14 13:01:24,52.11368979,5.12233056,5,51.500,,4.875,348,17,18,,
T,2018-03-14 13:01:25,52.11372575,5.12230282,5,51.500,,4.375,338,16,18,,
T,2018-03-14 13:01:26,52.11375073,5.12225797,5,51.400,,4.000,313,16,18,,
T,2018-03-14 13:01:27,52.11376368,5.12220358,5,51.300,,3.812,292,16,18,,
T,2018-03-14 13:01:28,52.11376535,5.12214758,5,51.200,,3.688,268,16,18,,
T,2018-03-14 13:01:29,52.11376204,5.12209042,5,51.100,,3.750,256,16,18,,
T,2018-03-14 13:01:30,52.11375689,5.12202320,5,51.500,,4.250,263,16,18,,
T,2018-03-14 13:01:31,52.11376183,5.12195187,5,51.300,,4.812,276,16,18,,
T,2018-03-14 13:01:32,52.11377570,5.12186922,5,51.200,,5.625,288,16,18,,
T,2018-03-14 13:01:33,52.11379854,5.12178842,5,51.100,,5.938,295,17,18,,
T,2018-03-14 13:01:34,52.11382382,5.12170997,5,51.000,,5.938,300,17,18,,
T,2018-03-14 13:01:35,52.11385055,5.12163294,5,50.900,,5.875,302,17,18,,
T,2018-03-14 13:01:36,52.11387943,5.12155666,5,50.600,,5.875,304,16,18,,
T,2018-03-14 13:01:37,52.11390935,5.12148156,5,50.300,,5.875,305,17,18,,
T,2018-03-14 13:01:38,52.11394007,5.12140688,5,50.100,,5.938,306,17,18,,
T,2018-03-14 13:01:39,52.11396589,5.12132809,5,49.900,,5.938,300,17,18,,
T,2018-03-14 13:01:40,52.11398689,5.12124410,5,49.800,,6.000,293,17,18,,
T,2018-03-14 13:01:41,52.11400616,5.12115718,5,49.800,,6.000,293,17,18,,
T,2018-03-14 13:01:42,52.11402720,5.12107378,5,49.700,,5.938,295,17,18,,
T,2018-03-14 13:01:43,52.11404833,5.12098887,5,49.500,,5.938,297,17,18,,
T,2018-03-14 13:01:44,52.11407129,5.12090664,5,49.400,,6.000,298,17,18,,
T,2018-03-14 13:01:45,52.11409350,5.12081889,5,49.400,,6.250,297,17,18,,
T,2018-03-14 13:01:46,52.11411681,5.12072987,5,49.300,,6.375,296,17,18,,
T,2018-03-14 13:01:47,52.11414015,5.12064110,5,49.200,,6.438,296,16,18,,
T,2018-03-14 13:01:48,52.11416567,5.12055527,5,49.100,,6.438,296,16,18,,
T,2018-03-14 13:01:49,52.11419040,5.12047087,5,49.000,,6.312,296,16,18,,
T,2018-03-14 13:01:50,52.11421433,5.12038856,5,48.800,,6.188,296,16,18,,
T,2018-03-14 13:01:51,52.11423922,5.12030801,5,48.600,,6.125,296,16,18,,
T,2018-03-14 13:01:52,52.11426441,5.12022771,5,48.600,,6.062,297,17,17,,
T,2018-03-14 13:01:53,52.11429081,5.12014808,5,48.600,,6.062,298,17,17,,
T,2018-03-14 13:01:54,52.11431487,5.12006938,5,48.400,,5.938,297,16,17,,
T,2018-03-14 13:01:55,52.11433528,5.11998723,5,48.400,,5.938,295,17,17,,
T,2018-03-14 13:01:56,52.11435611,5.11990677,5,48.300,,5.875,294,16,17,,
T,2018-03-14 13:01:57,52.11438125,5.11982731,5,48.200,,5.938,295,17,17,,
T,2018-03-14 13:01:58,52.11440376,5.11974525,5,48.100,,6.062,295,17,17,,
T,2018-03-14 13:01:59,52.11442769,5.11966260,5,48.000,,6.125,295,17,17,,
T,2018-03-14 13:02:00,52.11444626,5.11957962,5,47.800,,6.062,294,17,17,,
T,2018-03-14 13:02:01,52.11446717,5.11949815,5,47.600,,6.000,295,17,17,,
T,2018-03-14 13:02:02,52.11448988,5.11941751,5,47.400,,6.000,296,17,17,,
T,2018-03-14 13:02:03,52.11451289,5.11933671,5,47.200,,6.125,295,17,17,,
T,2018-03-14 13:02:04,52.11453632,5.11925415,5,47.100,,6.125,295,17,17,,
T,2018-03-14 13:02:05,52.11455853,5.11917209,5,47.000,,6.062,294,17,17,,
T,2018-03-14 13:02:06,52.11458133,5.11908752,5,46.900,,6.188,293,17,17,,
T,2018-03-14 13:02:07,52.11460472,5.11900378,5,46.900,,6.188,293,17,17,,
T,2018-03-14 13:02:08,52.11462969,5.11892114,5,46.800,,6.125,294,17,17,,
T,2018-03-14 13:02:09,52.11465727,5.11884503,5,46.600,,5.812,297,17,17,,
T,2018-03-14 13:02:10,52.11468543,5.11876523,5,46.500,,6.062,298,16,17,,
T,2018-03-14 13:02:11,52.11471087,5.11867966,5,46.500,,6.188,297,17,17,,
T,2018-03-14 13:02:12,52.11473422,5.11859517,5,46.400,,6.125,295,16,17,,
T,2018-03-14 13:02:13,52.11475555,5.11851277,5,46.400,,5.875,295,17,17,,
T,2018-03-14 13:02:14,52.11478195,5.11843490,5,46.400,,5.750,296,17,17,,
T,2018-03-14 13:02:15,52.11480601,5.11835544,5,46.500,,5.750,293,17,17,,
T,2018-03-14 13:02:16,52.11482851,5.11827665,5,46.700,,5.688,288,17,17,,
T,2018-03-14 13:02:17,52.11483933,5.11820013,5,46.700,,5.375,275,17,17,,
T,2018-03-14 13:02:18,52.11483476,5.11812092,5,46.600,,5.250,262,16,17,,
T,2018-03-14 13:02:19,52.11481514,5.11804850,5,46.500,,5.250,247,16,17,,
T,2018-03-14 13:02:20,52.11478489,5.11798672,5,46.400,,5.375,232,16,17,,
T,2018-03-14 13:02:21,52.11475027,5.11792880,5,46.300,,5.375,222,16,17,,
T,2018-03-14 13:02:22,52.11471716,5.11787592,5,46.200,,5.062,215,15,17,,
T,2018-03-14 13:02:23,52.11468275,5.11782244,5,46.200,,5.188,215,17,17,,
T,2018-03-14 13:02:24,52.11464730,5.11776737,5,46.100,,5.375,216,17,17,,
T,2018-03-14 13:02:25,52.11460995,5.11771481,5,45.900,,5.438,217,17,17,,
T,2018-03-14 13:02:26,52.11456972,5.11766586,5,45.800,,5.438,216,17,17,,
T,2018-03-14 13:02:27,52.11452836,5.11761398,5,45.800,,5.625,216,17,17,,
T,2018-03-14 13:02:28,52.11448682,5.11755564,5,45.700,,5.938,219,16,18,,
T,2018-03-14 13:02:29,52.11444663,5.11748976,5,45.700,,6.188,223,16,18,,
T,2018-03-14 13:02:30,52.11440632,5.11742413,5,45.700,,6.125,225,17,18,,
T,2018-03-14 13:02:31,52.11436214,5.11736521,5,45.600,,6.062,223,17,18,,
T,2018-03-14 13:02:32,52.11431847,5.11731206,5,45.300,,5.875,222,16,18,,
T,2018-03-14 13:02:33,52.11427552,5.11725381,5,45.100,,5.938,222,17,18,,
T,2018-03-14 13:02:34,52.11423629,5.11719002,5,45.000,,5.938,224,17,18,,
T,2018-03-14 13:02:35,52.11419794,5.11712138,5,44.900,,6.062,227,17,18,,
T,2018-03-14 13:02:36,52.11416001,5.11705834,5,44.900,,5.875,227,17,18,,
T,2018-03-14 13:02:37,52.11412355,5.11700059,5,44.900,,5.562,225,17,18,,
T,2018-03-14 13:02:38,52.11408969,5.11694443,5,44.900,,5.250,224,17,18,,
T,2018-03-14 13:02:39,52.11405315,5.11688844,5,44.800,,5.312,222,17,18,,
T,2018-03-14 13:02:40,52.11401203,5.11682407,5,44.700,,5.688,221,17,18,,
T,2018-03-14 13:02:41,52.11397021,5.11676800,5,44.600,,5.625,218,17,18,,
T,2018-03-14 13:02:42,52.11393081,5.11670463,5,44.600,,5.688,221,16,18,,
T,2018-03-14 13:02:43,52.11389414,5.11663992,5,44.500,,5.562,224,16,18,,
T,2018-03-14 13:02:44,52.11385965,5.11657395,5,44.500,,5.438,229,17,18,,
T,2018-03-14 13:02:45,52.11382235,5.11650891,5,44.200,,5.625,229,15,18,,
T,2018-03-14 13:02:46,52.11378467,5.11644286,5,44.000,,5.688,229,15,18,,
T,2018-03-14 13:02:47,52.11374662,5.11637723,5,43.900,,5.688,228,16,18,,
T,2018-03-14 13:02:48,52.11370764,5.11630842,5,43.800,,6.000,229,17,18,,
T,2018-03-14 13:02:49,52.11366598,5.11624128,5,43.600,,6.125,229,16,18,,
T,2018-03-14 13:02:50,52.11362491,5.11617648,5,43.600,,6.125,228,15,17,,
T,2018-03-14 13:02:51,52.11358183,5.11610758,5,43.700,,6.312,227,15,17,,
T,2018-03-14 13:02:52,52.11354273,5.11603684,5,43.700,,6.250,229,14,17,,
T,2018-03-14 13:02:53,52.11350480,5.11596384,5,43.600,,6.125,229,15,17,,
T,2018-03-14 13:02:54,52.11346406,5.11589024,5,43.400,,6.438,229,15,17,,
T,2018-03-14 13:02:55,52.11342211,5.11581405,5,43.300,,6.625,228,15,17,,
T,2018-03-14 13:02:56,52.11337874,5.11574063,5,43.200,,6.688,226,15,17,,
T,2018-03-14 13:02:57,52.11333415,5.11566586,5,43.200,,6.812,226,16,17,,
T,2018-03-14 13:02:58,52.11329098,5.11559143,5,43.200,,6.750,226,15,16,,
T,2018-03-14 13:02:59,52.11324819,5.11552094,5,43.300,,6.625,226,15,17,,
T,2018-03-14 13:03:00,52.11320523,5.11545187,5,43.300,,6.562,225,16,17,,
T,2018-03-14 13:03:01,52.11316525,5.11538121,5,43.300,,6.438,226,16,17,,
T,2018-03-14 13:03:02,52.11313600,5.11530795,5,43.700,,6.000,230,16,17,,
T,2018-03-14 13:03:03,52.11310549,5.11524006,5,43.800,,5.688,234,15,17,,
T,2018-03-14 13:03:04,52.11308332,5.11517418,5,43.700,,5.000,241,15,17,,
T,2018-03-14 13:03:05,52.11307028,5.11511542,5,43.600,,4.125,250,15,17,,
T,2018-03-14 13:03:06,52.11306215,5.11506555,5,43.600,,3.562,257,15,17,,
T,2018-03-14 13:03:07,52.11305901,5.11501458,5,43.400,,3.438,265,15,17,,
T,2018-03-14 13:03:08,52.11305729,5.11496253,5,43.300,,3.500,269,14,17,,
T,2018-03-14 13:03:09,52.11305461,5.11490369,5,43.300,,3.875,266,15,17,,
T,2018-03-14 13:03:10,52.11304686,5.11484460,5,43.100,,4.062,265,15,18,,
T,2018-03-14 13:03:11,52.11302142,5.11479112,5,42.900,,4.438,247,15,18,,
T,2018-03-14 13:03:12,52.11298081,5.11475265,5,42.700,,5.000,226,15,19,,
T,2018-03-14 13:03:13,52.11292406,5.11471963,5,43.100,,6.250,204,16,19,,
T,2018-03-14 13:03:14,52.11286296,5.11468082,5,43.200,,7.062,201,16,19,,
T,2018-03-14 13:03:15,52.11279842,5.11463229,5,43.400,,7.500,206,16,18,,
T,2018-03-14 13:03:16,52.11273840,5.11457127,5,43.400,,7.625,210,15,18,,
T,2018-03-14 13:03:17,52.11268283,5.11450714,5,43.500,,7.438,214,15,18,,
T,2018-03-14 13:03:18,52.11263338,5.11443506,5,43.500,,7.312,220,16,19,,
T,2018-03-14 13:03:19,52.11258966,5.11435778,5,43.400,,7.125,224,16,19,,
T,2018-03-14 13:03:20,52.11254566,5.11428360,5,43.300,,6.875,224,15,19,,
T,2018-03-14 13:03:21,52.11249562,5.11421596,5,43.400,,7.000,220,16,19,,
T,2018-03-14 13:03:22,52.11244625,5.11415075,5,43.400,,6.875,219,17,19,,
T,2018-03-14 13:03:23,52.11239893,5.11408721,5,43.500,,6.688,219,17,19,,
T,2018-03-14 13:03:24,52.11235690,5.11402301,5,43.500,,6.375,221,17,19,,
T,2018-03-14 13:03:25,52.11231692,5.11396140,5,43.500,,6.125,222,17,19,,
T,2018-03-14 13:03:26,52.11228268,5.11390926,5,43.300,,5.188,223,16,19,,
T,2018-03-14 13:03:27,52.11226000,5.11386685,5,43.200,,4.062,225,14,18,,
T,2018-03-14 13:03:28,52.11224383,5.11383005,5,43.200,,3.312,226,15,18,,
T,2018-03-14 13:03:29,52.11222752,5.11379468,5,43.200,,3.062,227,15,18,,
T,2018-03-14 13:03:30,52.11221038,5.11376099,5,43.300,,2.875,227,15,18,,
T,2018-03-14 13:03:31,52.11219215,5.11372939,5,43.300,,2.812,226,15,18,,
T,2018-03-14 13:03:32,52.11218109,5.11371271,5,43.200,,1.750,224,15,19,,
T,2018-03-14 13:03:33,52.11217225,5.11369946,5,43.000,,1.312,222,16,19,,
T,2018-03-14 13:03:34,52.11216596,5.11368974,5,42.800,,0.875,221,15,19,,
T,2018-03-14 13:03:35,52.11216596,5.11368974,5,42.800,,0.250,221,16,19,,
T,2018-03-14 13:03:36,52.11216596,5.11368974,5,42.800,,0.062,221,15,19,,
T,2018-03-14 13:03:37,52.11216596,5.11368974,5,42.800,,0.000,222,13,19,,
T,2018-03-14 13:03:38,52.11216596,5.11368974,5,42.800,,0.000,222,13,19,,
T,2018-03-14 13:03:39,52.11216596,5.11368974,5,42.800,,0.000,222,13,19,,
T,2018-03-14 13:03:40,52.11216596,5.11368974,5,42.800,,0.000,222,12,19,,
T,2018-03-14 13:03:41,52.11216596,5.11368974,5,42.800,,0.000,222,13,19,,
T,2018-03-14 13:03:42,52.11216596,5.11368974,5,42.800,,0.000,222,14,19,,
T,2018-03-14 13:03:43,52.11216596,5.11368974,5,42.800,,0.000,222,14,19,,
T,2018-03-14 13:03:44,52.11216596,5.11368974,5,42.800,,0.000,222,14,19,,
T,2018-03-14 13:03:45,52.11216596,5.11368974,5,42.800,,0.000,222,12,18,,
T,2018-03-14 13:03:46,52.11216596,5.11368974,5,42.800,,0.000,222,13,18,,
T,2018-03-14 13:03:47,52.11216596,5.11368974,5,42.800,,0.000,222,13,18,,
T,2018-03-14 13:03:48,52.11216596,5.11368974,5,42.800,,0.000,222,15,18,,
T,2018-03-14 13:03:49,52.11216596,5.11368974,5,42.800,,0.000,222,15,18,,
T,2018-03-14 13:03:50,52.11216596,5.11368974,5,42.800,,0.000,222,16,18,,
T,2018-03-14 13:03:51,52.11216596,5.11368974,5,42.800,,0.000,222,16,18,,
T,2018-03-14 13:03:52,52.11216596,5.11368974,5,42.800,,0.000,222,16,18,,
T,2018-03-14 13:03:53,52.11216596,5.11368974,5,42.800,,0.000,222,16,18,,
T,2018-03-14 13:03:54,52.11216596,5.11368974,5,42.800,,0.000,222,16,18,,
T,2018-03-14 13:03:55,52.11216596,5.11368974,5,42.800,,0.000,222,16,18,,
T,2018-03-14 13:03:56,52.11216596,5.11368974,5,42.800,,0.000,222,15,18,,
T,2018-03-14 13:03:57,52.11216596,5.11368974,5,42.800,,0.000,222,15,18,,
T,2018-03-14 13:03:58,52.11216596,5.11368974,5,42.800,,0.000,222,14,18,,
T,2018-03-14 13:03:59,52.11216596,5.11368974,5,42.800,,0.000,222,14,17,,
T,2018-03-14 13:04:00,52.11216596,5.11368974,5,42.800,,0.000,222,15,17,,
T,2018-03-14 13:04:01,52.11216596,5.11368974,5,42.800,,0.000,222,16,18,,
T,2018-03-14 13:04:02,52.11216596,5.11368974,5,42.800,,0.000,222,16,18,,
T,2018-03-14 13:04:03,52.11216596,5.11368974,5,42.800,,0.000,222,16,18,,
T,2018-03-14 13:04:04,52.11216596,5.11368974,5,42.800,,0.000,222,16,18,,
T,2018-03-14 13:04:05,52.11216596,5.11368974,5,42.800,,0.000,222,16,18,,
T,2018-03-14 13:04:06,52.11216596,5.11368974,5,42.800,,0.000,222,14,18,,
T,2018-03-14 13:04:07,52.11216596,5.11368974,5,42.800,,0.000,222,16,18,,
T,2018-03-14 13:04:08,52.11216596,5.11368974,5,42.800,,0.000,222,16,18,,
T,2018-03-14 13:04:09,52.11216596,5.11368974,5,42.800,,0.000,222,16,18,,
T,2018-03-14 13:04:10,52.11216596,5.11368974,5,42.800,,0.000,222,16,18,,
T,2018-03-14 13:04:11,52.11216596,5.11368974,5,42.800,,0.000,222,14,18,,
T,2018-03-14 13:04:12,52.11216596,5.11368974,5,42.800,,0.000,222,15,17,,
T,2018-03-14 13:04:13,52.11216596,5.11368974,5,42.800,,0.000,222,14,17,,
T,2018-03-14 13:04:14,52.11216596,5.11368974,5,42.800,,0.000,222,14,16,,
T,2018-03-14 13:04:15,52.11216596,5.11368974,5,42.800,,0.000,222,13,16,,
T,2018-03-14 13:04:16,52.11216596,5.11368974,5,42.800,,0.000,222,14,17,,
T,2018-03-14 13:04:17,52.11216596,5.11368974,5,42.800,,0.000,222,15,17,,
T,2018-03-14 13:04:18,52.11216596,5.11368974,5,42.800,,0.000,222,15,17,,
T,2018-03-14 13:04:19,52.11216596,5.11368974,5,42.800,,0.000,222,15,17,,
T,2018-03-14 13:04:20,52.11216596,5.11368974,5,42.800,,0.000,222,15,17,,
T,2018-03-14 13:04:21,52.11216596,5.11368974,5,42.800,,0.000,222,15,17,,
T,2018-03-14 13:04:22,52.11216596,5.11368974,5,42.800,,0.000,222,15,17,,
T,2018-03-14 13:04:23,52.11216596,5.11368974,5,42.800,,0.000,222,15,17,,
T,2018-03-14 13:04:24,52.11216596,5.11368974,5,42.800,,0.000,222,15,17,,
T,2018-03-14 13:04:25,52.11216596,5.11368974,5,42.800,,0.000,222,15,17,,
T,2018-03-14 13:04:26,52.11216596,5.11368974,5,42.800,,0.000,222,15,17,,
T,2018-03-14 13:04:27,52.11216596,5.11368974,5,42.800,,0.000,222,15,17,,
T,2018-03-14 13:04:28,52.11216596,5.11368974,5,42.800,,0.000,222,15,17,,
T,2018-03-14 13:04:29,52.11216596,5.11368974,5,42.800,,0.000,222,16,17,,
T,2018-03-14 13:04:30,52.11216596,5.11368974,5,42.800,,0.562,222,17,18,,
T,2018-03-14 13:04:31,52.11213293,5.11363878,5,42.800,,2.250,222,17,18,,
T,2018-03-14 13:04:32,52.11210888,5.11361472,5,42.600,,2.875,219,15,18,,
T,2018-03-14 13:04:33,52.11208201,5.11359058,5,42.400,,3.125,215,16,18,,
T,2018-03-14 13:04:34,52.11204849,5.11356737,5,42.400,,3.750,207,15,18,,
T,2018-03-14 13:04:35,52.11200989,5.11354809,5,42.300,,4.250,196,17,18,,
T,2018-03-14 13:04:36,52.11196676,5.11354230,5,42.200,,4.625,182,17,18,,
T,2018-03-14 13:04:37,52.11192033,5.11355203,5,42.300,,4.875,167,16,18,,
T,2018-03-14 13:04:38,52.11187599,5.11357809,5,42.400,,4.938,154,16,18,,
T,2018-03-14 13:04:39,52.11183697,5.11361606,5,42.500,,4.875,143,16,18,,
T,2018-03-14 13:04:40,52.11180286,5.11366426,5,42.600,,4.875,136,16,18,,
T,2018-03-14 13:04:41,52.11176866,5.11371623,5,43.000,,5.000,130,17,18,,
T,2018-03-14 13:04:42,52.11173593,5.11377222,5,43.200,,5.125,129,16,18,,
T,2018-03-14 13:04:43,52.11170215,5.11382980,5,43.300,,5.312,131,16,18,,
T,2018-03-14 13:04:44,52.11166581,5.11389066,5,43.400,,5.625,132,17,18,,
T,2018-03-14 13:04:45,52.11162889,5.11395277,5,43.700,,5.688,133,17,18,,
T,2018-03-14 13:04:46,52.11159494,5.11400876,5,44.000,,5.250,133,17,18,,
T,2018-03-14 13:04:47,52.11156540,5.11406106,5,44.200,,4.688,134,16,18,,
T,2018-03-14 13:04:48,52.11153677,5.11410004,5,44.400,,4.062,142,17,18,,
T,2018-03-14 13:04:49,52.11150790,5.11412024,5,44.500,,3.438,157,17,18,,
T,2018-03-14 13:04:50,52.11147990,5.11412292,5,44.700,,3.000,177,17,18,,
T,2018-03-14 13:04:51,52.11145476,5.11411152,5,44.900,,2.812,195,16,18,,
T,2018-03-14 13:04:52,52.11143032,5.11408897,5,45.000,,3.062,214,16,18,,
T,2018-03-14 13:04:53,52.11140572,5.11405670,5,45.000,,3.438,228,16,18,,
T,2018-03-14 13:04:54,52.11138187,5.11402091,5,45.000,,3.500,238,17,18,,
T,2018-03-14 13:04:55,52.11135924,5.11397959,5,44.900,,3.688,242,17,18,,
T,2018-03-14 13:04:56,52.11133519,5.11393256,5,44.900,,4.000,240,17,18,,
T,2018-03-14 13:04:57,52.11131356,5.11389174,5,44.900,,3.562,240,16,18,,
T,2018-03-14 13:04:58,52.11128846,5.11384497,5,44.800,,3.875,236,15,18,,
T,2018-03-14 13:04:59,52.11126365,5.11379234,5,44.800,,4.250,234,16,18,,
T,2018-03-14 13:05:00,52.11123909,5.11374523,5,44.700,,4.000,232,16,18,,
T,2018-03-14 13:05:01,52.11121688,5.11370273,5,44.700,,3.812,230,16,18,,
T,2018-03-14 13:05:02,52.11119454,5.11365906,5,44.600,,3.750,229,16,18,,
T,2018-03-14 13:05:03,52.11116776,5.11361347,5,44.500,,4.000,228,16,18,,
T,2018-03-14 13:05:04,52.11113109,5.11356720,5,44.100,,4.625,225,15,18,,
T,2018-03-14 13:05:05,52.11110045,5.11352068,5,44.000,,4.312,224,16,18,,
T,2018-03-14 13:05:06,52.11106956,5.11347433,5,43.900,,4.375,222,16,18,,
T,2018-03-14 13:05:07,52.11103641,5.11342982,5,43.900,,4.562,221,16,18,,
T,2018-03-14 13:05:08,52.11099999,5.11338430,5,44.000,,4.688,218,16,18,,
T,2018-03-14 13:05:09,52.11097372,5.11333670,5,44.100,,4.188,220,15,18,,
T,2018-03-14 13:05:10,52.11094874,5.11328464,5,44.000,,4.062,223,16,18,,
T,2018-03-14 13:05:11,52.11092301,5.11323695,5,44.200,,4.062,224,16,18,,
T,2018-03-14 13:05:12,52.11089250,5.11318129,5,44.200,,4.688,223,16,18,,
T,2018-03-14 13:05:13,52.11086077,5.11312203,5,44.100,,4.875,227,16,18,,
T,2018-03-14 13:05:14,52.11082917,5.11305573,5,44.000,,5.125,230,16,18,,
T,2018-03-14 13:05:15,52.11079606,5.11299371,5,43.900,,5.062,229,17,18,,
T,2018-03-14 13:05:16,52.11076337,5.11293587,5,43.900,,4.625,227,17,18,,
T,2018-03-14 13:05:17,52.11072989,5.11287929,5,43.800,,4.750,225,17,18,,
T,2018-03-14 13:05:18,52.11069741,5.11282406,5,43.800,,4.625,223,17,18,,
T,2018-03-14 13:05:19,52.11066887,5.11277754,5,43.800,,4.062,222,16,18,,
T,2018-03-14 13:05:20,52.11064263,5.11272758,5,43.900,,3.938,225,17,18,,
T,2018-03-14 13:05:21,52.11061703,5.11267721,5,43.800,,3.938,226,16,18,,
T,2018-03-14 13:05:22,52.11058530,5.11263245,5,43.700,,3.875,222,17,18,,
T,2018-03-14 13:05:23,52.11055295,5.11259959,5,43.500,,3.688,214,17,18,,
T,2018-03-14 13:05:24,52.11049725,5.11256841,5,43.300,,4.938,193,15,18,,
T,2018-03-14 13:05:25,52.11044662,5.11256196,5,42.900,,4.688,168,17,18,,
T,2018-03-14 13:05:26,52.11040387,5.11258266,5,42.500,,4.438,148,17,18,,
T,2018-03-14 13:05:27,52.11036930,5.11262004,5,42.200,,4.312,133,15,18,,
T,2018-03-14 13:05:28,52.11033548,5.11266011,5,42.100,,4.375,128,17,18,,
T,2018-03-14 13:05:29,52.11030300,5.11270294,5,42.100,,4.438,129,17,18,,
T,2018-03-14 13:05:30,52.11027106,5.11274586,5,42.100,,4.438,132,17,18,,
T,2018-03-14 13:05:31,52.11023917,5.11278936,5,42.100,,4.500,134,17,18,,
T,2018-03-14 13:05:32,52.11020723,5.11283361,5,42.200,,4.500,135,16,18,,
T,2018-03-14 13:05:33,52.11017325,5.11287812,5,42.400,,4.688,136,17,18,,
T,2018-03-14 13:05:34,52.11014072,5.11292472,5,42.600,,4.750,136,17,18,,
T,2018-03-14 13:05:35,52.11010778,5.11297284,5,42.700,,4.875,136,16,18,,
T,2018-03-14 13:05:36,52.11007530,5.11302430,5,42.800,,4.938,135,16,18,,
T,2018-03-14 13:05:37,52.11004240,5.11307660,5,43.000,,5.000,134,17,18,,
T,2018-03-14 13:05:38,52.11000959,5.11313025,5,43.200,,5.062,133,17,18,,
T,2018-03-14 13:05:39,52.10997619,5.11318364,5,43.400,,5.125,133,17,18,,
T,2018-03-14 13:05:40,52.10994300,5.11323645,5,43.600,,5.125,133,17,18,,
T,2018-03-14 13:05:41,52.10990959,5.11329059,5,43.800,,5.125,134,17,18,,
T,2018-03-14 13:05:42,52.10987556,5.11334424,5,44.000,,5.188,135,17,18,,
T,2018-03-14 13:05:43,52.10984216,5.11339788,5,44.000,,5.188,135,16,18,,
T,2018-03-14 13:05:44,52.10980876,5.11344977,5,44.200,,5.062,136,16,18,,
T,2018-03-14 13:05:45,52.10977645,5.11350023,5,44.300,,4.938,137,16,18,,
T,2018-03-14 13:05:46,52.10974539,5.11354951,5,44.400,,4.812,136,16,18,,
T,2018-03-14 13:05:47,52.10971945,5.11360466,5,44.500,,4.750,125,16,18,,
T,2018-03-14 13:05:48,52.10970931,5.11366887,5,44.500,,4.562,103,16,18,,
T,2018-03-14 13:05:49,52.10971895,5.11373400,5,44.600,,4.438,77,16,18,,
T,2018-03-14 13:05:50,52.10974325,5.11379527,5,45.100,,4.750,52,17,18,,
T,2018-03-14 13:05:51,52.10977435,5.11385260,5,45.500,,5.000,41,16,18,,
T,2018-03-14 13:05:52,52.10980830,5.11390759,5,45.800,,5.125,39,15,18,,
T,2018-03-14 13:05:53,52.10984250,5.11396199,5,46.200,,5.188,38,16,18,,
T,2018-03-14 13:05:54,52.10988017,5.11401462,5,46.400,,5.312,37,16,18,,
T,2018-03-14 13:05:55,52.10991735,5.11406542,5,46.600,,5.312,37,16,18,,
T,2018-03-14 13:05:56,52.10995435,5.11412065,5,46.800,,5.375,42,16,18,,
T,2018-03-14 13:05:57,52.10998914,5.11417698,5,47.000,,5.375,45,16,18,,
T,2018-03-14 13:05:58,52.11002283,5.11423440,5,47.400,,5.312,46,17,18,,
T,2018-03-14 13:05:59,52.11005577,5.11428963,5,47.700,,5.125,46,17,18,,
T,2018-03-14 13:06:00,52.11008909,5.11434278,5,48.000,,5.062,45,17,18,,
T,2018-03-14 13:06:01,52.11012073,5.11439248,5,48.200,,4.812,44,16,18,,
T,2018-03-14 13:06:02,52.11015250,5.11443908,5,48.300,,4.688,42,17,18,,
T,2018-03-14 13:06:03,52.11018427,5.11448502,5,48.500,,4.688,43,16,18,,
T,2018-03-14 13:06:04,52.11021629,5.11453263,5,48.700,,4.688,45,16,18,,
T,2018-03-14 13:06:05,52.11024621,5.11458191,5,48.900,,4.688,46,17,18,,
T,2018-03-14 13:06:06,52.11027534,5.11463061,5,49.300,,4.625,46,17,18,,
T,2018-03-14 13:06:07,52.11030757,5.11467302,5,49.500,,4.562,39,17,18,,
T,2018-03-14 13:06:08,52.11034340,5.11469867,5,49.800,,4.312,24,17,18,,
T,2018-03-14 13:06:09,52.11038032,5.11469414,5,49.900,,3.938,10,17,18,,
T,2018-03-14 13:06:10,52.11041406,5.11466187,5,50.000,,4.188,348,16,18,,
T,2018-03-14 13:06:11,52.11044671,5.11460781,5,49.600,,4.750,319,15,18,,
T,2018-03-14 13:06:12,52.11047952,5.11454947,5,49.300,,5.000,312,16,18,,
T,2018-03-14 13:06:13,52.11051259,5.11449164,5,49.000,,5.125,310,16,18,,
T,2018-03-14 13:06:14,52.11054561,5.11443204,5,48.700,,5.188,312,16,18,,
T,2018-03-14 13:06:15,52.11057968,5.11437446,5,48.400,,5.188,314,16,18,,
T,2018-03-14 13:06:16,52.11061300,5.11431964,5,48.000,,5.125,316,16,18,,
T,2018-03-14 13:06:17,52.11064511,5.11426759,5,47.800,,4.875,316,16,18,,
T,2018-03-14 13:06:18,52.11067117,5.11421269,5,47.600,,4.562,308,16,18,,
T,2018-03-14 13:06:19,52.11068253,5.11415083,5,47.500,,4.250,285,17,18,,
T,2018-03-14 13:06:20,52.11067419,5.11409367,5,47.400,,3.812,263,17,17,,
T,2018-03-14 13:06:21,52.11065277,5.11404731,5,47.400,,3.750,240,15,17,,
T,2018-03-14 13:06:22,52.11062855,5.11400599,5,47.400,,3.750,223,16,17,,
T,2018-03-14 13:06:23,52.11060437,5.11397003,5,47.300,,3.438,209,16,17,,
T,2018-03-14 13:06:24,52.11056828,5.11396056,5,47.100,,3.625,181,16,17,,
T,2018-03-14 13:06:25,52.11052742,5.11398537,5,46.800,,4.250,148,16,17,,
T,2018-03-14 13:06:26,52.11049306,5.11402745,5,46.600,,4.438,135,16,17,,
T,2018-03-14 13:06:27,52.11046209,5.11407313,5,46.500,,4.438,131,16,17,,
T,2018-03-14 13:06:28,52.11043250,5.11412007,5,46.400,,4.438,129,16,17,,
T,2018-03-14 13:06:29,52.11040375,5.11416961,5,46.400,,4.562,129,16,17,,
T,2018-03-14 13:06:30,52.11037470,5.11422367,5,46.400,,4.688,132,16,17,,
T,2018-03-14 13:06:31,52.11034629,5.11427438,5,46.400,,4.562,133,16,17,,
T,2018-03-14 13:06:32,52.11031871,5.11432157,5,46.500,,4.375,133,16,17,,
T,2018-03-14 13:06:33,52.11029193,5.11436641,5,46.600,,4.188,135,16,17,,
T,2018-03-14 13:06:34,52.11026256,5.11440405,5,46.600,,4.125,141,16,17,,
T,2018-03-14 13:06:35,52.11023066,5.11442467,5,46.700,,3.688,162,15,17,,
T,2018-03-14 13:06:36,52.11019961,5.11442701,5,46.800,,3.312,181,17,17,,
T,2018-03-14 13:06:37,52.11017241,5.11441285,5,46.800,,3.125,200,16,17,,
T,2018-03-14 13:06:38,52.11014609,5.11438862,5,46.900,,3.312,215,16,17,,
T,2018-03-14 13:06:39,52.11011935,5.11435585,5,47.000,,3.688,224,17,17,,
T,2018-03-14 13:06:40,52.11009140,5.11431922,5,47.100,,3.812,230,17,17,,
T,2018-03-14 13:06:41,52.11006395,5.11428025,5,47.100,,3.875,234,16,17,,
T,2018-03-14 13:06:42,52.11004035,5.11424303,5,47.200,,3.500,238,17,17,,
T,2018-03-14 13:06:43,52.11002137,5.11420690,5,47.300,,3.250,241,17,17,,
T,2018-03-14 13:06:44,52.11000406,5.11417162,5,47.500,,3.062,240,17,17,,
T,2018-03-14 13:06:45,52.10998713,5.11413599,5,47.800,,3.062,239,17,17,,
T,2018-03-14 13:06:46,52.10996500,5.11410012,5,48.000,,3.312,229,16,17,,
T,2018-03-14 13:06:47,52.10994589,5.11407103,5,48.200,,2.875,227,17,17,,
T,2018-03-14 13:06:48,52.10992351,5.11404228,5,48.400,,3.000,223,17,17,,
T,2018-03-14 13:06:49,52.10989589,5.11400641,5,48.500,,3.562,219,16,17,,
T,2018-03-14 13:06:50,52.10986718,5.11396601,5,48.500,,3.938,219,17,17,,
T,2018-03-14 13:06:51,52.10984183,5.11392293,5,48.400,,3.938,221,16,17,,
T,2018-03-14 13:06:52,52.10981949,5.11388378,5,48.500,,3.500,222,17,17,,
T,2018-03-14 13:06:53,52.10980046,5.11384732,5,48.800,,3.250,225,17,17,,
T,2018-03-14 13:06:54,52.10978013,5.11380994,5,48.700,,3.375,227,16,17,,
T,2018-03-14 13:06:55,52.10975482,5.11377549,5,48.500,,3.500,221,17,18,,
T,2018-03-14 13:06:56,52.10972490,5.11374908,5,48.300,,3.562,204,16,18,,
T,2018-03-14 13:06:57,52.10969003,5.11374565,5,48.200,,3.750,180,16,18,,
T,2018-03-14 13:06:58,52.10965118,5.11376702,5,48.100,,4.250,155,16,18,,
T,2018-03-14 13:06:59,52.10961665,5.11380617,5,47.800,,4.625,139,16,18,,
T,2018-03-14 13:07:00,52.10958203,5.11385545,5,47.600,,5.000,133,16,18,,
T,2018-03-14 13:07:01,52.10954909,5.11390599,5,47.400,,4.938,133,16,18,,
T,2018-03-14 13:07:02,52.10951971,5.11395327,5,47.200,,4.500,132,16,18,,
T,2018-03-14 13:07:03,52.10949427,5.11399593,5,47.100,,4.000,132,16,18,,
T,2018-03-14 13:07:04,52.10947067,5.11403742,5,47.200,,3.750,132,17,18,,
T,2018-03-14 13:07:05,52.10944876,5.11407799,5,47.200,,3.688,132,17,18,,
T,2018-03-14 13:07:06,52.10942742,5.11411688,5,47.200,,3.500,133,17,18,,
T,2018-03-14 13:07:07,52.10940701,5.11415343,5,47.100,,3.312,133,17,18,,
T,2018-03-14 13:07:08,52.10938744,5.11418897,5,47.100,,3.188,133,17,18,,
T,2018-03-14 13:07:09,52.10936833,5.11422342,5,47.200,,3.125,133,17,18,,
T,2018-03-14 13:07:10,52.10934914,5.11425653,5,47.200,,3.062,133,17,18,,
T,2018-03-14 13:07:11,52.10933321,5.11428486,5,47.200,,2.500,134,17,18,,
T,2018-03-14 13:07:12,52.10932202,5.11430606,5,47.200,,1.875,134,17,18,,
T,2018-03-14 13:07:13,52.10931230,5.11432568,5,47.300,,1.688,133,17,18,,
T,2018-03-14 13:07:14,52.10930019,5.11434881,5,47.300,,2.062,133,17,18,,
T,2018-03-14 13:07:15,52.10928384,5.11437907,5,47.400,,2.688,132,16,18,,
T,2018-03-14 13:07:16,52.10926394,5.11441360,5,47.400,,3.188,133,16,18,,
T,2018-03-14 13:07:17,52.10924005,5.11444864,5,47.500,,3.500,135,15,18,,
T,2018-03-14 13:07:18,52.10921503,5.11448083,5,47.400,,3.500,138,15,18,,
T,2018-03-14 13:07:19,52.10918942,5.11451586,5,47.400,,3.688,139,16,17,,
T,2018-03-14 13:07:20,52.10916138,5.11455366,5,47.400,,4.000,140,16,17,,
T,2018-03-14 13:07:21,52.10912953,5.11459398,5,47.500,,4.438,141,17,17,,
T,2018-03-14 13:07:22,52.10909621,5.11463706,5,47.500,,4.562,142,17,17,,
T,2018-03-14 13:07:23,52.10906629,5.11468325,5,47.500,,4.500,138,15,17,,
T,2018-03-14 13:07:24,52.10903624,5.11472885,5,47.500,,4.562,138,14,17,,
T,2018-03-14 13:07:25,52.10900213,5.11477889,5,47.300,,5.125,138,15,17,,
T,2018-03-14 13:07:26,52.10896294,5.11483815,5,47.300,,5.875,137,16,17,,
T,2018-03-14 13:07:27,52.10892288,5.11490411,5,47.100,,6.188,136,15,17,,
T,2018-03-14 13:07:28,52.10888092,5.11497209,5,47.100,,6.438,136,15,17,,
T,2018-03-14 13:07:29,52.10884132,5.11504333,5,47.200,,6.375,135,14,17,,
T,2018-03-14 13:07:30,52.10880339,5.11510922,5,47.200,,6.062,134,15,18,,
T,2018-03-14 13:07:31,52.10876785,5.11517057,5,47.200,,5.688,134,15,18,,
T,2018-03-14 13:07:32,52.10873290,5.11522832,5,47.200,,5.438,135,15,18,,
T,2018-03-14 13:07:33,52.10869971,5.11528482,5,47.100,,5.250,135,15,18,,
T,2018-03-14 13:07:34,52.10866731,5.11534039,5,47.200,,5.125,134,15,18,,
T,2018-03-14 13:07:35,52.10863764,5.11539496,5,47.100,,4.938,134,15,18,,
T,2018-03-14 13:07:36,52.10860805,5.11544667,5,47.000,,4.812,134,15,18,,
T,2018-03-14 13:07:37,52.10857612,5.11549680,5,47.200,,4.812,135,15,18,,
T,2018-03-14 13:07:38,52.10854426,5.11554751,5,47.300,,4.875,135,15,18,,
T,2018-03-14 13:07:39,52.10851493,5.11559989,5,47.400,,4.750,135,15,18,,
T,2018-03-14 13:07:40,52.10848580,5.11564381,5,47.400,,4.375,135,16,18,,
T,2018-03-14 13:07:41,52.10845768,5.11568681,5,47.500,,4.250,136,16,18,,
T,2018-03-14 13:07:42,52.10842973,5.11573216,5,47.500,,4.375,135,16,18,,
T,2018-03-14 13:07:43,52.10839993,5.11577717,5,47.500,,4.500,138,17,18,,
T,2018-03-14 13:07:44,52.10836917,5.11582310,5,47.600,,4.562,137,16,18,,
T,2018-03-14 13:07:45,52.10833882,5.11586744,5,47.700,,4.438,135,17,18,,
T,2018-03-14 13:07:46,52.10831515,5.11591488,5,47.700,,4.125,126,17,18,,
T,2018-03-14 13:07:47,52.10830215,5.11596878,5,47.700,,3.938,117,17,18,,
T,2018-03-14 13:07:48,52.10829951,5.11602167,5,47.600,,3.625,107,17,18,,
T,2018-03-14 13:07:49,52.10831624,5.11607816,5,48.000,,4.125,78,18,18,,
T,2018-03-14 13:07:50,52.10834385,5.11612829,5,48.100,,4.375,58,17,18,,
T,2018-03-14 13:07:51,52.10837499,5.11618420,5,48.300,,4.812,45,18,18,,
T,2018-03-14 13:07:52,52.10840894,5.11623834,5,48.300,,4.938,38,18,18,,
T,2018-03-14 13:07:53,52.10844058,5.11628922,5,48.500,,4.688,35,18,18,,
T,2018-03-14 13:07:54,52.10846849,5.11633188,5,48.500,,4.062,34,18,18,,
T,2018-03-14 13:07:55,52.10849527,5.11636969,5,48.500,,3.688,38,18,18,,
T,2018-03-14 13:07:56,52.10852385,5.11640447,5,48.300,,3.688,40,17,18,,
T,2018-03-14 13:07:57,52.10855089,5.11644479,5,48.400,,4.125,42,18,18,,
T,2018-03-14 13:07:58,52.10858316,5.11649374,5,48.500,,4.750,42,18,18,,
T,2018-03-14 13:07:59,52.10862142,5.11654520,5,48.400,,5.250,44,17,18,,
T,2018-03-14 13:08:00,52.10866140,5.11660136,5,48.500,,5.625,45,17,18,,
T,2018-03-14 13:08:01,52.10870201,5.11666037,5,48.600,,5.875,44,17,18,,
T,2018-03-14 13:08:02,52.10874241,5.11671930,5,48.600,,5.875,44,17,18,,
T,2018-03-14 13:08:03,52.10877900,5.11677646,5,48.700,,5.562,45,17,18,,
T,2018-03-14 13:08:04,52.10881265,5.11683228,5,48.700,,5.312,46,17,18,,
T,2018-03-14 13:08:05,52.10884631,5.11688685,5,48.700,,5.188,46,17,18,,
T,2018-03-14 13:08:06,52.10887678,5.11694049,5,48.700,,4.938,47,17,18,,
T,2018-03-14 13:08:07,52.10890511,5.11699447,5,48.800,,4.875,47,17,18,,
T,2018-03-14 13:08:08,52.10893482,5.11704812,5,48.900,,4.875,47,16,18,,
T,2018-03-14 13:08:09,52.10896734,5.11710185,5,48.900,,4.938,46,17,18,,
T,2018-03-14 13:08:10,52.10899970,5.11715398,5,49.000,,4.938,44,17,18,,
T,2018-03-14 13:08:11,52.10903121,5.11720830,5,49.200,,4.938,46,17,18,,
T,2018-03-14 13:08:12,52.10906252,5.11726161,5,49.200,,4.938,47,17,18,,
T,2018-03-14 13:08:13,52.10909500,5.11731508,5,49.300,,5.000,46,17,18,,
T,2018-03-14 13:08:14,52.10913003,5.11736579,5,49.200,,5.125,44,16,18,,
T,2018-03-14 13:08:15,52.10916612,5.11741692,5,49.300,,5.188,42,17,18,,
T,2018-03-14 13:08:16,52.10919910,5.11746772,5,49.400,,5.000,43,17,18,,
T,2018-03-14 13:08:17,52.10922928,5.11752069,5,49.500,,4.875,45,16,18,,
T,2018-03-14 13:08:18,52.10925455,5.11757375,5,49.600,,4.562,47,16,18,,
T,2018-03-14 13:08:19,52.10928082,5.11762404,5,49.600,,4.500,49,16,17,,
T,2018-03-14 13:08:20,52.10930832,5.11767332,5,49.700,,4.562,49,16,17,,
T,2018-03-14 13:08:21,52.10933816,5.11772588,5,49.700,,4.812,49,16,17,,
T,2018-03-14 13:08:22,52.10937458,5.11778053,5,49.700,,5.250,46,16,17,,
T,2018-03-14 13:08:23,52.10941468,5.11783367,5,49.700,,5.500,44,15,16,,
T,2018-03-14 13:08:24,52.10945567,5.11788765,5,49.600,,5.625,44,16,17,,
T,2018-03-14 13:08:25,52.10949414,5.11794163,5,49.500,,5.562,45,14,18,,
T,2018-03-14 13:08:26,52.10953069,5.11800013,5,49.500,,5.562,46,15,17,,
T,2018-03-14 13:08:27,52.10956262,5.11806333,5,49.800,,5.500,47,16,17,,
T,2018-03-14 13:08:28,52.10959502,5.11812469,5,50.000,,5.438,47,16,17,,
T,2018-03-14 13:08:29,52.10963094,5.11818144,5,50.000,,5.500,45,16,17,,
T,2018-03-14 13:08:30,52.10966920,5.11823642,5,50.100,,5.562,42,16,18,,
T,2018-03-14 13:08:31,52.10970713,5.11828302,5,50.300,,5.188,37,17,18,,
T,2018-03-14 13:08:32,52.10974682,5.11831932,5,50.400,,5.000,31,15,18,,
T,2018-03-14 13:08:33,52.10978575,5.11835779,5,50.700,,5.000,29,16,18,,
T,2018-03-14 13:08:34,52.10982242,5.11840138,5,51.100,,4.938,33,17,18,,
T,2018-03-14 13:08:35,52.10985624,5.11845108,5,51.500,,4.938,38,17,18,,
T,2018-03-14 13:08:36,52.10988914,5.11849852,5,51.700,,4.812,41,16,18,,
T,2018-03-14 13:08:37,52.10992062,5.11854781,5,51.900,,4.812,44,17,18,,
T,2018-03-14 13:08:38,52.10995171,5.11860120,5,52.100,,5.000,46,17,18,,
T,2018-03-14 13:08:39,52.10998486,5.11865711,5,52.200,,5.250,47,17,18,,
T,2018-03-14 13:08:40,52.11001856,5.11871536,5,52.300,,5.375,47,17,18,,
T,2018-03-14 13:08:41,52.11005230,5.11877404,5,52.400,,5.500,47,16,18,,
T,2018-03-14 13:08:42,52.11008620,5.11883061,5,52.400,,5.375,46,17,18,,
T,2018-03-14 13:08:43,52.11011960,5.11888610,5,52.500,,5.312,46,16,18,,
T,2018-03-14 13:08:44,52.11015275,5.11894025,5,52.600,,5.188,45,17,18,,
T,2018-03-14 13:08:45,52.11018414,5.11899197,5,52.700,,5.062,45,17,18,,
T,2018-03-14 13:08:46,52.11021595,5.11904586,5,52.900,,5.062,45,17,18,,
T,2018-03-14 13:08:47,52.11024764,5.11909942,5,53.000,,5.062,45,17,18,,
T,2018-03-14 13:08:48,52.11027764,5.11914996,5,53.200,,4.812,45,17,18,,
T,2018-03-14 13:08:49,52.11030773,5.11920218,5,53.300,,4.875,46,17,18,,
T,2018-03-14 13:08:50,52.11033984,5.11925306,5,53.400,,4.875,42,18,18,,
T,2018-03-14 13:08:51,52.11037605,5.11929472,5,53.800,,4.812,34,17,18,,
T,2018-03-14 13:08:52,52.11041817,5.11931425,5,53.900,,4.688,19,18,18,,
T,2018-03-14 13:08:53,52.11046012,5.11929640,5,53.700,,4.562,2,17,18,,
T,2018-03-14 13:08:54,52.11050106,5.11924879,5,53.400,,5.125,333,17,18,,
T,2018-03-14 13:08:55,52.11053966,5.11918567,5,52.900,,5.562,319,17,18,,
T,2018-03-14 13:08:56,52.11057943,5.11912415,5,52.600,,5.750,311,18,18,,
T,2018-03-14 13:08:57,52.11061673,5.11905869,5,52.200,,5.750,308,17,18,,
T,2018-03-14 13:08:58,52.11065198,5.11899197,5,51.900,,5.562,312,18,18,,
T,2018-03-14 13:08:59,52.11068567,5.11893312,5,51.600,,5.188,314,18,18,,
T,2018-03-14 13:09:00,52.11071711,5.11887965,5,51.300,,4.875,316,18,18,,
T,2018-03-14 13:09:01,52.11074695,5.11882810,5,51.000,,4.562,317,18,18,,
T,2018-03-14 13:09:02,52.11077507,5.11877705,5,50.700,,4.438,316,18,18,,
T,2018-03-14 13:09:03,52.11080256,5.11872768,5,50.500,,4.312,317,18,18,,
T,2018-03-14 13:09:04,52.11082733,5.11868049,5,50.200,,4.125,313,16,18,,
T,2018-03-14 13:09:05,52.11084451,5.11862509,5,50.100,,4.000,299,18,18,,
T,2018-03-14 13:09:06,52.11084376,5.11856415,5,50.100,,3.938,278,17,18,,
T,2018-03-14 13:09:07,52.11082808,5.11850875,5,50.200,,3.875,252,17,18,,
T,2018-03-14 13:09:08,52.11080273,5.11846416,5,50.500,,4.125,228,17,18,,
T,2018-03-14 13:09:09,52.11077104,5.11841680,5,50.700,,4.688,219,18,18,,
T,2018-03-14 13:09:10,52.11073613,5.11836927,5,50.600,,4.875,210,16,18,,
T,2018-03-14 13:09:11,52.11070252,5.11832099,5,50.900,,5.000,207,18,18,,
T,2018-03-14 13:09:12,52.11066954,5.11826551,5,51.200,,5.250,213,18,18,,
T,2018-03-14 13:09:13,52.11063945,5.11820113,5,51.900,,5.438,219,18,18,,
T,2018-03-14 13:09:14,52.11060470,5.11813919,5,52.100,,5.500,223,18,18,,
T,2018-03-14 13:09:15,52.11057327,5.11808060,5,52.300,,5.250,226,18,18,,
T,2018-03-14 13:09:16,52.11054092,5.11802612,5,52.500,,5.000,226,18,18,,
T,2018-03-14 13:09:17,52.11050773,5.11797625,5,52.700,,4.875,227,17,18,,
T,2018-03-14 13:09:18,52.11047126,5.11792143,5,52.700,,5.188,226,16,18,,
T,2018-03-14 13:09:19,52.11043321,5.11786996,5,52.800,,5.188,222,16,18,,
T,2018-03-14 13:09:20,52.11039868,5.11781607,5,52.700,,5.062,224,17,18,,
T,2018-03-14 13:09:21,52.11036896,5.11776452,5,52.800,,4.562,227,17,18,,
T,2018-03-14 13:09:22,52.11033921,5.11772286,5,53.000,,4.062,226,17,18,,
T,2018-03-14 13:09:23,52.11031565,5.11768447,5,53.100,,3.562,228,16,18,,
T,2018-03-14 13:09:24,52.11029730,5.11763561,5,53.100,,3.688,244,15,18,,
T,2018-03-14 13:09:25,52.11028724,5.11756796,5,53.300,,4.188,264,17,18,,
T,2018-03-14 13:09:26,52.11029751,5.11749705,5,53.100,,4.438,287,16,18,,
T,2018-03-14 13:09:27,52.11032094,5.11742824,5,53.200,,4.938,306,16,18,,
T,2018-03-14 13:09:28,52.11035002,5.11736294,5,53.200,,5.250,317,16,18,,
T,2018-03-14 13:09:29,52.11038141,5.11730251,5,53.200,,5.312,321,16,18,,
T,2018-03-14 13:09:30,52.11041557,5.11724417,5,53.100,,5.438,318,16,18,,
T,2018-03-14 13:09:31,52.11044989,5.11718885,5,52.900,,5.375,317,16,17,,
T,2018-03-14 13:09:32,52.11048614,5.11713596,5,52.700,,5.312,317,16,17,,
T,2018-03-14 13:09:33,52.11052126,5.11708466,5,52.500,,5.125,315,16,17,,
T,2018-03-14 13:09:34,52.11055395,5.11703647,5,52.200,,4.875,315,15,17,,
T,2018-03-14 13:09:35,52.11058526,5.11699162,5,51.900,,4.625,316,16,17,,
T,2018-03-14 13:09:36,52.11061564,5.11694896,5,51.600,,4.438,316,15,17,,
T,2018-03-14 13:09:37,52.11064548,5.11690797,5,51.300,,4.312,317,14,17,,
T,2018-03-14 13:09:38,52.11067478,5.11686807,5,51.000,,4.188,318,14,17,,
T,2018-03-14 13:09:39,52.11070323,5.11682851,5,50.800,,4.125,317,15,17,,
T,2018-03-14 13:09:40,52.11073140,5.11678895,5,50.700,,4.062,317,16,17,,
T,2018-03-14 13:09:41,52.11075717,5.11674595,5,50.500,,4.062,311,16,17,,
T,2018-03-14 13:09:42,52.11077435,5.11669398,5,50.300,,4.000,295,16,18,,
T,2018-03-14 13:09:43,52.11077624,5.11663615,5,50.100,,3.875,269,17,18,,
T,2018-03-14 13:09:44,52.11076249,5.11657974,5,49.900,,4.062,245,16,18,,
T,2018-03-14 13:09:45,52.11073869,5.11652869,5,49.800,,4.312,228,17,18,,
T,2018-03-14 13:09:46,52.11071099,5.11647748,5,49.800,,4.625,216,17,18,,
T,2018-03-14 13:09:47,52.11068886,5.11643071,5,50.000,,4.000,211,18,18,,
T,2018-03-14 13:09:48,52.11066698,5.11638972,5,50.100,,3.750,209,18,18,,
T,2018-03-14 13:09:49,52.11064263,5.11634203,5,50.200,,4.250,214,17,18,,
T,2018-03-14 13:09:50,52.11061384,5.11629039,5,50.200,,4.562,218,17,18,,
T,2018-03-14 13:09:51,52.11057717,5.11623725,5,50.000,,5.188,223,17,18,,
T,2018-03-14 13:09:52,52.11053790,5.11618637,5,49.900,,5.312,223,18,18,,
T,2018-03-14 13:09:53,52.11050303,5.11613902,5,49.800,,5.000,223,17,18,,
T,2018-03-14 13:09:54,52.11047730,5.11609367,5,49.800,,4.188,226,17,18,,
T,2018-03-14 13:09:55,52.11045873,5.11605604,5,49.900,,3.125,236,17,18,,
T,2018-03-14 13:09:56,52.11045324,5.11600591,5,49.800,,3.375,253,18,18,,
T,2018-03-14 13:09:57,52.11046527,5.11595017,5,49.600,,3.688,275,17,18,,
T,2018-03-14 13:09:58,52.11049260,5.11589242,5,49.400,,4.562,305,15,18,,
T,2018-03-14 13:09:59,52.11052558,5.11583182,5,49.300,,5.250,315,16,18,,
T,2018-03-14 13:10:00,52.11055978,5.11576686,5,49.200,,5.625,317,16,18,,
T,2018-03-14 13:10:01,52.11059498,5.11570349,5,49.200,,5.688,320,15,18,,
T,2018-03-14 13:10:02,52.11062843,5.11564038,5,49.200,,5.625,319,16,18,,
T,2018-03-14 13:10:03,52.11066103,5.11558020,5,49.300,,5.375,316,16,18,,
T,2018-03-14 13:10:04,52.11069196,5.11552311,5,49.100,,5.000,314,15,18,,
T,2018-03-14 13:10:05,52.11072121,5.11547500,5,48.900,,4.562,316,16,18,,
T,2018-03-14 13:10:06,52.11075130,5.11544273,5,48.700,,3.938,328,16,18,,
T,2018-03-14 13:10:07,52.11077842,5.11542656,5,48.700,,3.125,337,17,18,,
T,2018-03-14 13:10:08,52.11080243,5.11542622,5,48.600,,2.812,352,18,18,,
T,2018-03-14 13:10:09,52.11082377,5.11544441,5,48.500,,2.688,10,18,18,,
T,2018-03-14 13:10:10,52.11084631,5.11547919,5,48.500,,3.250,36,17,18,,
T,2018-03-14 13:10:11,52.11087104,5.11552219,5,48.400,,3.875,46,17,18,,
T,2018-03-14 13:10:12,52.11089774,5.11557165,5,48.300,,4.312,49,16,18,,
T,2018-03-14 13:10:13,52.11092556,5.11562319,5,48.100,,4.562,50,16,18,,
T,2018-03-14 13:10:14,52.11095565,5.11567793,5,48.100,,4.875,49,13,17,,
T,2018-03-14 13:10:15,52.11098801,5.11573350,5,47.900,,5.062,47,14,17,,
T,2018-03-14 13:10:16,52.11102036,5.11578740,5,47.900,,5.062,46,13,16,,
T,2018-03-14 13:10:17,52.11105280,5.11584255,5,47.800,,5.000,45,14,16,,
T,2018-03-14 13:10:18,52.11108402,5.11589468,5,47.800,,4.875,45,14,16,,
T,2018-03-14 13:10:19,52.11111663,5.11594783,5,47.700,,5.000,44,14,16,,
T,2018-03-14 13:10:20,52.11115079,5.11600105,5,47.600,,5.125,43,15,16,,
T,2018-03-14 13:10:21,52.11118498,5.11605369,5,47.500,,5.062,43,15,16,,
T,2018-03-14 13:10:22,52.11121763,5.11610314,5,47.500,,4.875,43,14,16,,
T,2018-03-14 13:10:23,52.11124835,5.11614991,5,47.400,,4.562,43,14,16,,
T,2018-03-14 13:10:24,52.11127832,5.11619031,5,47.600,,4.188,39,14,16,,
T,2018-03-14 13:10:25,52.11130962,5.11621705,5,47.700,,3.875,29,15,16,,
T,2018-03-14 13:10:26,52.11134156,5.11622334,5,47.800,,3.438,10,15,16,,
T,2018-03-14 13:10:27,52.11137001,5.11621278,5,48.100,,3.188,355,14,16,,
T,2018-03-14 13:10:28,52.11139566,5.11618327,5,48.200,,3.312,331,15,16,,
T,2018-03-14 13:10:29,52.11141846,5.11614740,5,48.400,,3.438,314,15,16,,
T,2018-03-14 13:10:30,52.11143984,5.11610641,5,48.400,,3.562,304,14,16,,
T,2018-03-14 13:10:31,52.11146092,5.11606383,5,48.400,,3.688,301,15,16,,
T,2018-03-14 13:10:32,52.11148346,5.11602134,5,48.700,,3.875,301,15,16,,
T,2018-03-14 13:10:33,52.11150764,5.11598437,5,48.800,,3.750,302,15,16,,
T,2018-03-14 13:10:34,52.11153380,5.11594799,5,48.900,,3.812,306,15,16,,
T,2018-03-14 13:10:35,52.11156242,5.11591162,5,49.000,,3.938,311,15,16,,
T,2018-03-14 13:10:36,52.11159117,5.11587180,5,49.000,,4.062,316,13,17,,
T,2018-03-14 13:10:37,52.11161971,5.11582788,5,49.000,,4.188,317,15,17,,
T,2018-03-14 13:10:38,52.11164771,5.11578455,5,49.000,,4.062,317,14,17,,
T,2018-03-14 13:10:39,52.11167461,5.11573937,5,49.100,,4.000,319,14,17,,
T,2018-03-14 13:10:40,52.11170609,5.11571514,5,49.100,,3.500,328,14,17,,
T,2018-03-14 13:10:41,52.11173630,5.11571288,5,49.200,,2.875,346,14,17,,
T,2018-03-14 13:10:42,52.11176694,5.11573342,5,49.300,,3.438,12,14,17,,
T,2018-03-14 13:10:43,52.11180059,5.11577415,5,49.400,,4.250,38,14,17,,
T,2018-03-14 13:10:44,52.11183270,5.11582252,5,49.400,,4.500,48,14,17,,
T,2018-03-14 13:10:45,52.11185876,5.11586845,5,49.500,,4.250,53,14,17,,
T,2018-03-14 13:10:46,52.11188257,5.11591480,5,49.500,,4.062,55,14,17,,
T,2018-03-14 13:10:47,52.11189879,5.11596115,5,49.500,,3.688,64,14,17,,
T,2018-03-14 13:10:48,52.11189883,5.11599862,5,49.600,,2.625,77,14,17,,
T,2018-03-14 13:10:49,52.11188852,5.11602812,5,49.700,,2.250,98,13,17,,
T,2018-03-14 13:10:50,52.11186895,5.11605989,5,49.800,,2.812,122,12,17,,
T,2018-03-14 13:10:51,52.11183672,5.11609954,5,49.700,,3.875,141,13,17,,
T,2018-03-14 13:10:52,52.11180411,5.11614505,5,49.600,,4.438,144,14,17,,
T,2018-03-14 13:10:53,52.11177155,5.11619702,5,49.600,,4.750,145,14,17,,
T,2018-03-14 13:10:54,52.11173961,5.11625184,5,49.700,,4.875,144,14,17,,
T,2018-03-14 13:10:55,52.11170806,5.11630439,5,49.700,,4.812,143,14,16,,
T,2018-03-14 13:10:56,52.11167608,5.11635158,5,49.700,,4.625,147,14,16,,
T,2018-03-14 13:10:57,52.11163635,5.11637790,5,50.000,,4.500,157,14,15,,
T,2018-03-14 13:10:58,52.11159938,5.11636415,5,49.800,,4.125,171,14,15,,
T,2018-03-14 13:10:59,52.11157294,5.11631696,5,49.800,,4.125,209,13,15,,
T,2018-03-14 13:11:00,52.11155190,5.11626181,5,49.900,,4.125,226,12,15,,
T,2018-03-14 13:11:01,52.11153262,5.11620834,5,49.400,,4.000,236,14,15,,
T,2018-03-14 13:11:02,52.11151389,5.11616567,5,49.300,,3.438,244,14,15,,
T,2018-03-14 13:11:03,52.11149683,5.11612250,5,49.100,,3.188,248,14,15,,
T,2018-03-14 13:11:04,52.11147797,5.11608990,5,49.100,,2.875,236,14,15,,
T,2018-03-14 13:11:05,52.11145781,5.11607230,5,49.300,,2.375,209,14,15,,
T,2018-03-14 13:11:06,52.11143921,5.11607381,5,49.600,,2.062,181,13,15,,
T,2018-03-14 13:11:07,52.11142500,5.11609183,5,50.000,,1.875,152,14,15,,
T,2018-03-14 13:11:08,52.11141444,5.11611253,5,50.200,,1.688,134,14,15,,
T,2018-03-14 13:11:09,52.11140585,5.11613089,5,50.500,,1.438,122,14,15,,
T,2018-03-14 13:11:10,52.11139755,5.11614941,5,50.700,,1.438,119,14,16,,
T,2018-03-14 13:11:11,52.11139755,5.11614941,5,50.700,,0.938,122,15,16,,
T,2018-03-14 13:11:12,52.11137416,5.11618688,5,50.900,,1.750,131,15,16,,
T,2018-03-14 13:11:13,52.11135811,5.11620029,5,51.200,,1.875,142,13,16,,
T,2018-03-14 13:11:14,52.11133921,5.11620775,5,51.300,,2.000,164,15,16,,
T,2018-03-14 13:11:15,52.11131976,5.11620624,5,51.100,,2.062,187,15,16,,
T,2018-03-14 13:11:16,52.11130149,5.11619174,5,51.200,,2.312,203,12,16,,
T,2018-03-14 13:11:17,52.11128104,5.11616668,5,51.000,,2.750,217,13,16,,
T,2018-03-14 13:11:18,52.11125736,5.11613566,5,51.300,,3.250,223,12,15,,
T,2018-03-14 13:11:19,52.11123247,5.11609920,5,51.600,,3.562,227,12,15,,
T,2018-03-14 13:11:20,52.11120921,5.11606190,5,51.800,,3.562,231,11,15,,
T,2018-03-14 13:11:21,52.11118461,5.11602486,5,52.000,,3.688,230,11,14,,
T,2018-03-14 13:11:22,52.11115820,5.11598328,5,52.100,,4.000,231,11,14,,
T,2018-03-14 13:11:23,52.11113063,5.11593869,5,52.200,,4.250,229,11,14,,
T,2018-03-14 13:11:24,52.11110171,5.11589125,5,52.400,,4.438,229,11,14,,
T,2018-03-14 13:11:25,52.11107309,5.11584515,5,52.500,,4.312,226,11,14,,
T,2018-03-14 13:11:26,52.11104777,5.11580391,5,52.600,,3.938,226,11,15,,
T,2018-03-14 13:11:27,52.11102401,5.11575932,5,52.000,,3.812,225,12,15,,
T,2018-03-14 13:11:28,52.11100029,5.11571682,5,51.500,,3.750,226,12,14,,
T,2018-03-14 13:11:29,52.11097565,5.11567558,5,51.400,,3.812,226,12,14,,
T,2018-03-14 13:11:30,52.11095104,5.11563258,5,51.400,,3.938,226,12,14,,
T,2018-03-14 13:11:31,52.11091999,5.11559134,5,51.600,,4.250,224,14,14,,
T,2018-03-14 13:11:32,52.11088734,5.11554692,5,51.600,,4.500,223,13,14,,
T,2018-03-14 13:11:33,52.11085830,5.11550375,5,51.300,,4.188,221,14,15,,
T,2018-03-14 13:11:34,52.11083102,5.11547081,5,51.300,,3.688,216,13,15,,
T,2018-03-14 13:11:35,52.11079929,5.11544826,5,51.400,,3.625,203,13,15,,
T,2018-03-14 13:11:36,52.11076316,5.11544290,5,51.300,,3.875,181,14,15,,
T,2018-03-14 13:11:37,52.11072444,5.11546235,5,51.300,,4.312,159,13,15,,
T,2018-03-14 13:11:38,52.11068660,5.11550585,5,51.100,,5.062,141,14,15,,
T,2018-03-14 13:11:39,52.11064674,5.11556000,5,50.800,,5.688,133,13,16,,
T,2018-03-14 13:11:40,52.11060609,5.11561934,5,50.700,,5.938,133,13,16,,
T,2018-03-14 13:11:41,52.11056652,5.11567592,5,50.600,,5.688,134,13,17,,
T,2018-03-14 13:11:42,52.11053048,5.11572680,5,50.600,,5.188,136,14,17,,
T,2018-03-14 13:11:43,52.11049960,5.11576929,5,50.400,,4.500,138,16,17,,
T,2018-03-14 13:11:44,52.11047206,5.11580592,5,50.400,,3.938,140,16,17,,
T,2018-03-14 13:11:45,52.11044687,5.11584230,5,50.600,,3.688,140,16,17,,
T,2018-03-14 13:11:46,52.11042257,5.11588228,5,50.900,,3.625,136,15,17,,
T,2018-03-14 13:11:47,52.11040199,5.11593324,5,51.300,,3.875,125,14,17,,
T,2018-03-14 13:11:48,52.11039013,5.11599116,5,51.700,,3.938,109,14,18,,
T,2018-03-14 13:11:49,52.11038782,5.11604724,5,52.000,,3.562,93,13,18,,
T,2018-03-14 13:11:50,52.11039428,5.11609141,5,52.100,,3.000,77,15,18,,
T,2018-03-14 13:11:51,52.11040484,5.11613139,5,52.400,,2.938,64,15,18,,
T,2018-03-14 13:11:52,52.11042160,5.11617011,5,52.500,,3.125,51,14,18,,
T,2018-03-14 13:11:53,52.11044939,5.11621454,5,52.700,,4.000,42,14,18,,
T,2018-03-14 13:11:54,52.11048258,5.11626324,5,52.600,,4.562,40,16,18,,
T,2018-03-14 13:11:55,52.11051380,5.11631437,5,52.600,,4.688,39,15,17,,
T,2018-03-14 13:11:56,52.11054582,5.11636608,5,52.600,,4.812,43,13,17,,
T,2018-03-14 13:11:57,52.11057742,5.11641788,5,52.600,,4.812,44,15,17,,
T,2018-03-14 13:11:58,52.11060936,5.11647077,5,52.700,,4.875,45,15,17,,
T,2018-03-14 13:11:59,52.11063961,5.11652509,5,52.900,,4.875,47,15,17,,
T,2018-03-14 13:12:00,52.11067063,5.11657823,5,53.000,,4.812,48,16,17,,
T,2018-03-14 13:12:01,52.11070369,5.11662852,5,53.200,,4.750,47,15,17,,
T,2018-03-14 13:12:02,52.11073915,5.11667185,5,53.300,,4.562,41,16,18,,
T,2018-03-14 13:12:03,52.11077938,5.11669801,5,53.400,,4.438,24,16,18,,
T,2018-03-14 13:12:04,52.11082582,5.11669088,5,53.600,,4.688,360,16,18,,
T,2018-03-14 13:12:05,52.11086542,5.11665015,5,53.800,,4.938,333,17,18,,
T,2018-03-14 13:12:06,52.11090582,5.11658711,5,53.600,,5.750,316,17,18,,
T,2018-03-14 13:12:07,52.11094174,5.11652827,5,53.500,,5.625,307,16,18,,
T,2018-03-14 13:12:08,52.11097720,5.11647178,5,53.500,,5.562,312,15,18,,
T,2018-03-14 13:12:09,52.11101450,5.11641746,5,53.500,,5.500,315,17,18,,
T,2018-03-14 13:12:10,52.11104953,5.11636625,5,53.500,,5.250,317,17,18,,
T,2018-03-14 13:12:11,52.11108176,5.11631973,5,53.600,,4.812,319,17,18,,
T,2018-03-14 13:12:12,52.11111328,5.11627673,5,53.700,,4.625,321,17,17,,
T,2018-03-14 13:12:13,52.11114827,5.11623901,5,53.700,,4.625,328,15,17,,
T,2018-03-14 13:12:14,52.11118540,5.11621739,5,53.600,,4.250,340,15,17,,
T,2018-03-14 13:12:15,52.11122530,5.11621320,5,53.500,,4.375,358,15,17,,
T,2018-03-14 13:12:16,52.11126646,5.11622334,5,53.300,,4.625,9,15,17,,
T,2018-03-14 13:12:17,52.11130598,5.11624832,5,53.100,,4.625,24,15,17,,
T,2018-03-14 13:12:18,52.11133896,5.11628981,5,53.000,,4.625,40,14,17,,
T,2018-03-14 13:12:19,52.11137010,5.11634370,5,52.900,,4.938,48,13,17,,
T,2018-03-14 13:12:20,52.11140492,5.11639877,5,52.900,,5.250,49,14,17,,
T,2018-03-14 13:12:21,52.11144294,5.11645686,5,52.800,,5.562,47,14,17,,
T,2018-03-14 13:12:22,52.11148439,5.11651486,5,52.700,,5.812,46,14,17,,
T,2018-03-14 13:12:23,52.11152441,5.11657471,5,52.600,,5.812,46,13,17,,
T,2018-03-14 13:12:24,52.11156623,5.11663045,5,52.200,,5.812,45,14,17,,
T,2018-03-14 13:12:25,52.11160529,5.11668711,5,52.000,,5.625,45,14,17,,
T,2018-03-14 13:12:26,52.11164180,5.11674235,5,51.800,,5.438,46,15,17,,
T,2018-03-14 13:12:27,52.11167579,5.11679591,5,51.600,,5.188,46,15,17,,
T,2018-03-14 13:12:28,52.11170697,5.11684670,5,51.700,,4.750,45,16,18,,
T,2018-03-14 13:12:29,52.11173396,5.11689180,5,51.700,,4.250,44,17,18,,
T,2018-03-14 13:12:30,52.11176187,5.11693119,5,51.700,,4.062,42,17,18,,
T,2018-03-14 13:12:31,52.11178928,5.11697042,5,51.600,,4.062,39,16,18,,
T,2018-03-14 13:12:32,52.11182192,5.11700369,5,51.500,,4.188,33,17,18,,
T,2018-03-14 13:12:33,52.11185273,5.11702079,5,51.500,,3.562,24,15,18,,
T,2018-03-14 13:12:34,52.11187846,5.11702012,5,51.500,,2.938,12,16,18,,
T,2018-03-14 13:12:35,52.11190214,5.11700612,5,51.700,,2.938,355,16,18,,
T,2018-03-14 13:12:36,52.11192163,5.11697570,5,51.900,,2.938,337,17,18,,
T,2018-03-14 13:12:37,52.11194866,5.11692381,5,51.900,,4.125,315,17,18,,
T,2018-03-14 13:12:38,52.11197925,5.11685936,5,51.700,,4.875,306,15,18,,
T,2018-03-14 13:12:39,52.11201806,5.11679691,5,51.700,,5.562,307,16,18,,
T,2018-03-14 13:12:40,52.11205326,5.11673774,5,51.900,,5.500,306,15,18,,
T,2018-03-14 13:12:41,52.11208340,5.11667957,5,52.100,,5.000,302,17,18,,
T,2018-03-14 13:12:42,52.11210448,5.11662642,5,52.400,,4.062,298,17,18,,
T,2018-03-14 13:12:43,52.11212950,5.11657353,5,52.900,,4.062,299,16,18,,
T,2018-03-14 13:12:44,52.11216055,5.11652777,5,53.300,,4.188,312,16,18,,
T,2018-03-14 13:12:45,52.11219048,5.11649734,5,53.700,,3.875,323,16,18,,
T,2018-03-14 13:12:46,52.11223402,5.11647413,5,54.000,,4.312,335,17,18,,
T,2018-03-14 13:12:47,52.11228272,5.11645108,5,54.100,,4.750,343,17,18,,
T,2018-03-14 13:12:48,52.11232501,5.11643171,5,54.400,,4.375,348,16,18,,
T,2018-03-14 13:12:49,52.11236004,5.11640464,5,54.700,,3.812,347,15,18,,
T,2018-03-14 13:12:50,52.11239994,5.11636751,5,54.800,,4.375,342,15,18,,
T,2018-03-14 13:12:51,52.11243787,5.11632468,5,54.700,,4.438,334,14,18,,
T,2018-03-14 13:12:52,52.11247676,5.11626382,5,54.400,,4.875,327,15,18,,
T,2018-03-14 13:12:53,52.11251616,5.11620842,5,53.900,,4.750,318,17,18,,
T,2018-03-14 13:12:54,52.11255522,5.11614782,5,53.600,,5.000,312,15,18,,
T,2018-03-14 13:12:55,52.11258451,5.11608621,5,53.300,,4.812,306,14,18,,
T,2018-03-14 13:12:56,52.11259964,5.11601849,5,53.200,,4.375,287,15,18,,
T,2018-03-14 13:12:57,52.11260211,5.11595009,5,53.000,,4.125,272,17,18,,
T,2018-03-14 13:12:58,52.11258053,5.11589460,5,52.900,,4.312,245,16,18,,
T,2018-03-14 13:12:59,52.11254826,5.11584498,5,52.900,,4.625,228,14,18,,
T,2018-03-14 13:13:00,52.11251331,5.11580307,5,52.900,,4.562,215,13,18,,
T,2018-03-14 13:13:01,52.11247349,5.11577164,5,53.000,,4.500,205,15,17,,
T,2018-03-14 13:13:02,52.11244030,5.11574063,5,53.000,,4.062,202,16,17,,
T,2018-03-14 13:13:03,52.11241214,5.11571716,5,53.000,,3.500,200,14,17,,
T,2018-03-14 13:13:04,52.11238829,5.11569813,5,53.200,,2.938,199,14,17,,
T,2018-03-14 13:13:05,52.11237320,5.11568480,5,53.300,,2.188,196,14,17,,
T,2018-03-14 13:13:06,52.11236398,5.11567449,5,53.100,,1.375,195,15,17,,
T,2018-03-14 13:13:07,52.11235883,5.11566611,5,53.000,,0.875,193,15,17,,
T,2018-03-14 13:13:08,52.11235250,5.11566343,5,53.100,,0.000,190,13,17,,
T,2018-03-14 13:13:09,52.11235250,5.11566343,5,53.100,,0.000,192,13,17,,
T,2018-03-14 13:13:10,52.11235250,5.11566343,5,53.100,,0.000,192,13,17,,
T,2018-03-14 13:13:11,52.11235250,5.11566343,5,53.100,,0.000,193,13,17,,
T,2018-03-14 13:13:12,52.11235250,5.11566343,5,53.100,,0.000,194,13,17,,
T,2018-03-14 13:13:13,52.11235250,5.11566343,5,53.100,,0.000,194,12,17,,
T,2018-03-14 13:13:14,52.11235250,5.11566343,5,53.100,,0.000,194,12,17,,
T,2018-03-14 13:13:15,52.11235250,5.11566343,5,53.100,,0.000,195,13,17,,
T,2018-03-14 13:13:16,52.11235250,5.11566343,5,53.100,,0.000,195,12,17,,
T,2018-03-14 13:13:17,52.11235250,5.11566343,5,53.100,,0.000,195,12,17,,
T,2018-03-14 13:13:18,52.11235250,5.11566343,5,53.100,,0.000,195,12,17,,
T,2018-03-14 13:13:19,52.11235250,5.11566343,5,53.100,,0.000,195,14,17,,
T,2018-03-14 13:13:20,52.11235250,5.11566343,5,53.100,,0.000,195,14,17,,
T,2018-03-14 13:13:21,52.11235250,5.11566343,5,53.100,,0.000,195,13,18,,
T,2018-03-14 13:13:22,52.11235250,5.11566343,5,53.100,,0.000,195,13,18,,
T,2018-03-14 13:13:23,52.11235250,5.11566343,5,53.100,,0.000,195,13,18,,
T,2018-03-14 13:13:24,52.11235250,5.11566343,5,53.100,,0.000,195,12,18,,
T,2018-03-14 13:13:25,52.11235250,5.11566343,5,53.100,,0.000,195,12,18,,
T,2018-03-14 13:13:26,52.11235250,5.11566343,5,53.100,,0.000,195,13,18,,
T,2018-03-14 13:13:27,52.11235250,5.11566343,5,53.100,,0.000,195,13,18,,
T,2018-03-14 13:13:28,52.11235250,5.11566343,5,53.100,,0.000,195,14,18,,
T,2018-03-14 13:13:29,52.11235250,5.11566343,5,53.100,,0.000,195,14,18,,
T,2018-03-14 13:13:30,52.11235250,5.11566343,5,53.100,,0.000,195,14,18,,
T,2018-03-14 13:13:31,52.11235250,5.11566343,5,53.100,,0.000,195,15,18,,
T,2018-03-14 13:13:32,52.11235250,5.11566343,5,53.100,,0.000,195,15,18,,
T,2018-03-14 13:13:33,52.11235250,5.11566343,5,53.100,,0.000,195,14,18,,
T,2018-03-14 13:13:34,52.11235250,5.11566343,5,53.100,,0.000,195,15,18,,
T,2018-03-14 13:13:35,52.11235250,5.11566343,5,53.100,,0.000,195,15,18,,
T,2018-03-14 13:13:36,52.11235250,5.11566343,5,53.100,,0.250,195,16,18,,
T,2018-03-14 13:13:37,52.11235250,5.11566343,5,53.100,,0.688,197,15,18,,
T,2018-03-14 13:13:38,52.11231382,5.11561439,5,53.300,,2.688,209,15,18,,
T,2018-03-14 13:13:39,52.11228578,5.11557994,5,53.200,,3.312,216,15,18,,
T,2018-03-14 13:13:40,52.11225493,5.11554499,5,53.000,,3.688,218,16,18,,
T,2018-03-14 13:13:41,52.11221898,5.11551180,5,52.900,,4.062,217,17,18,,
T,2018-03-14 13:13:42,52.11218159,5.11547215,5,52.600,,4.375,214,16,18,,
T,2018-03-14 13:13:43,52.11214132,5.11543745,5,52.400,,4.500,215,16,18,,
T,2018-03-14 13:13:44,52.11210330,5.11539194,5,52.200,,4.688,218,15,18,,
T,2018-03-14 13:13:45,52.11206689,5.11534131,5,52.200,,4.812,219,14,18,,
T,2018-03-14 13:13:46,52.11203302,5.11529110,5,52.200,,4.625,220,15,18,,
T,2018-03-14 13:13:47,52.11199744,5.11524869,5,52.200,,4.500,218,14,18,,
T,2018-03-14 13:13:48,52.11196295,5.11520234,5,52.000,,4.500,217,15,18,,
T,2018-03-14 13:13:49,52.11192867,5.11515607,5,51.700,,4.562,217,14,18,,
T,2018-03-14 13:13:50,52.11189745,5.11510050,5,51.600,,4.500,218,15,18,,
T,2018-03-14 13:13:51,52.11185860,5.11505934,5,51.300,,4.688,217,15,18,,
T,2018-03-14 13:13:52,52.11182264,5.11501199,5,51.200,,4.688,216,15,18,,
T,2018-03-14 13:13:53,52.11178911,5.11496522,5,51.000,,4.562,216,15,18,,
T,2018-03-14 13:13:54,52.11175826,5.11491476,5,50.900,,4.500,217,15,18,,
T,2018-03-14 13:13:55,52.11172633,5.11487377,5,50.800,,4.312,216,14,18,,
T,2018-03-14 13:13:56,52.11169699,5.11483110,5,50.600,,4.188,217,15,18,,
T,2018-03-14 13:13:57,52.11166535,5.11477998,5,50.300,,4.562,217,15,17,,
T,2018-03-14 13:13:58,52.11163534,5.11472164,5,50.100,,4.812,221,15,17,,
T,2018-03-14 13:13:59,52.11161053,5.11465810,5,49.900,,4.750,223,15,17,,
T,2018-03-14 13:14:00,52.11158719,5.11460127,5,49.900,,4.375,223,14,17,,
T,2018-03-14 13:14:01,52.11156850,5.11453489,5,50.000,,4.188,227,16,17,,
T,2018-03-14 13:14:02,52.11154872,5.11448678,5,49.800,,3.625,227,16,17,,
T,2018-03-14 13:14:03,52.11153572,5.11443498,5,49.500,,3.250,227,15,17,,
T,2018-03-14 13:14:04,52.11153904,5.11436750,5,50.500,,1.812,229,14,17,,
T,2018-03-14 13:14:05,52.11153778,5.11433297,5,50.600,,1.688,230,15,17,,
T,2018-03-14 13:14:06,52.11153660,5.11431587,5,50.300,,0.562,231,16,17,,
T,2018-03-14 13:14:07,52.11153388,5.11430916,5,50.200,,0.188,232,16,17,,
T,2018-03-14 13:14:08,52.11153388,5.11430916,5,50.200,,0.312,232,16,17,,
T,2018-03-14 13:14:09,52.11152001,5.11427907,5,50.000,,1.750,241,15,18,,
T,2018-03-14 13:14:10,52.11151875,5.11424404,5,49.700,,2.312,268,15,18,,
T,2018-03-14 13:14:11,52.11152860,5.11418888,5,49.400,,3.375,292,15,18,,
T,2018-03-14 13:14:12,52.11155291,5.11414086,5,49.100,,3.938,315,15,18,,
T,2018-03-14 13:14:13,52.11158522,5.11409207,5,48.900,,4.562,323,14,18,,
T,2018-03-14 13:14:14,52.11161975,5.11404438,5,48.700,,4.750,328,15,18,,
T,2018-03-14 13:14:15,52.11165387,5.11400063,5,48.600,,4.688,328,16,18,,
T,2018-03-14 13:14:16,52.11168815,5.11395436,5,48.600,,4.750,327,15,18,,
T,2018-03-14 13:14:17,52.11172444,5.11390532,5,48.700,,5.125,324,16,18,,
T,2018-03-14 13:14:18,52.11176367,5.11384564,5,48.700,,5.750,320,15,18,,
T,2018-03-14 13:14:19,52.11180462,5.11377683,5,48.700,,6.250,316,15,18,,
T,2018-03-14 13:14:20,52.11184611,5.11370609,5,48.800,,6.438,315,16,18,,
T,2018-03-14 13:14:21,52.11188667,5.11363618,5,48.900,,6.312,315,16,18,,
T,2018-03-14 13:14:22,52.11192737,5.11357072,5,48.800,,6.250,315,15,18,,
T,2018-03-14 13:14:23,52.11196781,5.11350618,5,48.700,,6.125,315,15,18,,
T,2018-03-14 13:14:24,52.11200725,5.11344315,5,48.600,,6.062,314,16,18,,
T,2018-03-14 13:14:25,52.11204555,5.11337944,5,48.500,,6.000,313,17,18,,
T,2018-03-14 13:14:26,52.11208227,5.11331608,5,48.400,,5.875,313,17,18,,
T,2018-03-14 13:14:27,52.11211885,5.11325338,5,48.300,,5.875,313,17,18,,
T,2018-03-14 13:14:28,52.11215527,5.11318976,5,48.200,,5.875,313,17,18,,
T,2018-03-14 13:14:29,52.11219023,5.11312690,5,48.000,,5.750,312,16,18,,
T,2018-03-14 13:14:30,52.11222375,5.11306403,5,47.900,,5.625,311,16,18,,
T,2018-03-14 13:14:31,52.11225410,5.11299740,5,47.800,,5.625,307,16,18,,
T,2018-03-14 13:14:32,52.11227920,5.11292540,5,47.700,,5.625,303,16,18,,
T,2018-03-14 13:14:33,52.11229714,5.11284895,5,47.700,,5.500,295,16,18,,
T,2018-03-14 13:14:34,52.11230740,5.11277058,5,47.700,,5.438,284,15,18,,
T,2018-03-14 13:14:35,52.11231419,5.11269246,5,47.600,,5.312,278,16,18,,
T,2018-03-14 13:14:36,52.11231922,5.11261510,5,47.600,,5.312,275,16,17,,
T,2018-03-14 13:14:37,52.11232258,5.11253949,5,47.600,,5.125,274,16,17,,
T,2018-03-14 13:14:38,52.11232681,5.11246665,5,47.600,,4.938,276,16,18,,
T,2018-03-14 13:14:39,52.11232987,5.11239457,5,47.600,,4.875,275,17,18,,
T,2018-03-14 13:14:40,52.11233167,5.11232517,5,47.600,,4.750,271,17,18,,
T,2018-03-14 13:14:41,52.11232991,5.11226264,5,47.500,,4.250,265,16,18,,
T,2018-03-14 13:14:42,52.11232337,5.11220539,5,47.500,,3.938,260,16,18,,
T,2018-03-14 13:14:43,52.11231235,5.11215535,5,47.600,,3.562,249,16,18,,
T,2018-03-14 13:14:44,52.11229823,5.11211294,5,47.600,,3.312,240,16,18,,
T,2018-03-14 13:14:45,52.11228247,5.11207262,5,47.800,,3.125,234,16,18,,
T,2018-03-14 13:14:46,52.11226998,5.11203515,5,47.900,,2.875,234,16,18,,
T,2018-03-14 13:14:47,52.11226570,5.11199324,5,48.100,,2.750,249,15,18,,
T,2018-03-14 13:14:48,52.11227798,5.11195460,5,47.900,,2.875,280,14,18,,
T,2018-03-14 13:14:49,52.11230028,5.11191982,5,47.800,,3.312,311,14,18,,
T,2018-03-14 13:14:50,52.11232526,5.11188487,5,47.800,,3.500,320,15,18,,
T,2018-03-14 13:14:51,52.11234873,5.11184807,5,47.800,,3.500,321,14,18,,
T,2018-03-14 13:14:52,52.11237123,5.11181253,5,47.900,,3.438,321,15,18,,
T,2018-03-14 13:14:53,52.11239349,5.11177976,5,47.800,,3.375,320,15,18,,
T,2018-03-14 13:14:54,52.11241658,5.11174388,5,47.800,,3.562,319,15,18,,
T,2018-03-14 13:14:55,52.11244143,5.11170248,5,47.800,,3.938,315,15,18,,
T,2018-03-14 13:14:56,52.11246637,5.11165939,5,47.800,,4.000,313,14,18,,
T,2018-03-14 13:14:57,52.11248971,5.11161665,5,47.800,,3.938,311,14,18,,
T,2018-03-14 13:14:58,52.11251419,5.11157080,5,47.800,,4.062,311,15,18,,
T,2018-03-14 13:14:59,52.11254256,5.11152302,5,47.700,,4.375,313,15,18,,
T,2018-03-14 13:15:00,52.11257378,5.11147608,5,47.700,,4.500,316,15,18,,
T,2018-03-14 13:15:01,52.11260534,5.11142923,5,47.600,,4.562,317,15,18,,
T,2018-03-14 13:15:02,52.11263635,5.11138380,5,47.500,,4.562,317,15,18,,
T,2018-03-14 13:15:03,52.11266628,5.11133392,5,47.400,,4.625,315,15,18,,
T,2018-03-14 13:15:04,52.11269729,5.11128196,5,47.300,,4.812,314,15,17,,
T,2018-03-14 13:15:05,52.11272834,5.11122865,5,47.400,,4.875,314,15,16,,
T,2018-03-14 13:15:06,52.11275906,5.11117710,5,47.300,,4.750,314,14,16,,
T,2018-03-14 13:15:07,52.11278932,5.11112865,5,47.300,,4.625,314,14,15,,
T,2018-03-14 13:15:08,52.11281816,5.11108045,5,47.400,,4.500,315,15,16,,
T,2018-03-14 13:15:09,52.11284770,5.11103385,5,47.500,,4.500,314,15,16,,
T,2018-03-14 13:15:10,52.11287683,5.11098691,5,47.600,,4.438,314,15,16,,
T,2018-03-14 13:15:11,52.11290361,5.11093729,5,47.700,,4.438,310,15,16,,
T,2018-03-14 13:15:12,52.11292909,5.11088633,5,47.800,,4.375,309,14,16,,
T,2018-03-14 13:15:13,52.11295390,5.11084065,5,47.900,,4.062,309,15,16,,
T,2018-03-14 13:15:14,52.11297724,5.11080209,5,48.000,,3.625,313,15,16,,
T,2018-03-14 13:15:15,52.11300017,5.11076739,5,48.100,,3.500,315,15,17,,
T,2018-03-14 13:15:16,52.11302381,5.11073034,5,48.300,,3.688,317,15,17,,
T,2018-03-14 13:15:17,52.11305084,5.11068919,5,48.400,,4.125,317,15,17,,
T,2018-03-14 13:15:18,52.11308022,5.11064267,5,48.700,,4.500,317,15,17,,
T,2018-03-14 13:15:19,52.11310980,5.11059640,5,48.700,,4.562,318,16,17,,
T,2018-03-14 13:15:20,52.11313675,5.11055399,5,48.800,,4.125,317,14,17,,
T,2018-03-14 13:15:21,52.11316152,5.11051551,5,48.900,,3.875,317,16,17,,
T,2018-03-14 13:15:22,52.11318780,5.11047662,5,49.000,,4.000,318,16,17,,
T,2018-03-14 13:15:23,52.11321667,5.11043723,5,49.100,,4.188,320,16,17,,
T,2018-03-14 13:15:24,52.11324111,5.11039523,5,49.000,,4.062,317,16,17,,
T,2018-03-14 13:15:25,52.11326479,5.11034846,5,49.000,,4.188,313,16,17,,
T,2018-03-14 13:15:26,52.11328712,5.11029725,5,48.900,,4.312,308,15,17,,
T,2018-03-14 13:15:27,52.11331026,5.11024738,5,48.800,,4.125,305,16,17,,
T,2018-03-14 13:15:28,52.11333121,5.11020178,5,48.800,,3.875,305,16,17,,
T,2018-03-14 13:15:29,52.11335451,5.11015970,5,48.800,,3.812,306,15,17,,
T,2018-03-14 13:15:30,52.11337719,5.11011955,5,48.800,,3.625,308,16,17,,
T,2018-03-14 13:15:31,52.11339802,5.11008343,5,48.800,,3.312,308,16,17,,
T,2018-03-14 13:15:32,52.11341717,5.11004847,5,48.800,,3.188,310,16,17,,
T,2018-03-14 13:15:33,52.11344064,5.11001210,5,48.900,,3.500,313,16,17,,
T,2018-03-14 13:15:34,52.11346541,5.10997606,5,48.900,,3.562,316,16,17,,
T,2018-03-14 13:15:35,52.11348854,5.10994135,5,48.900,,3.438,317,15,17,,
T,2018-03-14 13:15:36,52.11350979,5.10990934,5,48.900,,3.188,318,16,17,,
T,2018-03-14 13:15:37,52.11353049,5.10987866,5,49.100,,3.062,319,16,17,,
T,2018-03-14 13:15:38,52.11355027,5.10984781,5,49.200,,3.000,316,16,17,,
T,2018-03-14 13:15:39,52.11356750,5.10982359,5,49.400,,2.438,315,15,17,,
T,2018-03-14 13:15:40,52.11357751,5.10981060,5,49.400,,1.438,315,16,17,,
T,2018-03-14 13:15:41,52.11358162,5.10980532,5,49.500,,0.688,315,16,17,,
T,2018-03-14 13:15:42,52.11358112,5.10980557,5,49.500,,0.000,315,16,17,,
T,2018-03-14 13:15:43,52.11358112,5.10980557,5,49.500,,0.000,315,15,17,,
T,2018-03-14 13:15:44,52.11358112,5.10980557,5,49.500,,0.000,315,15,18,,
T,2018-03-14 13:15:45,52.11358112,5.10980557,5,49.500,,0.000,315,16,18,,
T,2018-03-14 13:15:46,52.11358112,5.10980557,5,49.500,,0.000,315,16,18,,
T,2018-03-14 13:15:47,52.11358112,5.10980557,5,49.500,,0.000,315,16,18,,
T,2018-03-14 13:15:48,52.11358112,5.10980557,5,49.500,,0.000,315,16,18,,
T,2018-03-14 13:15:49,52.11358112,5.10980557,5,49.500,,0.000,315,16,18,,
T,2018-03-14 13:15:50,52.11358112,5.10980557,5,49.500,,0.000,315,15,18,,
T,2018-03-14 13:15:51,52.11358112,5.10980557,5,49.500,,0.000,315,15,18,,
T,2018-03-14 13:15:52,52.11358112,5.10980557,5,49.500,,0.250,315,16,18,,
T,2018-03-14 13:15:53,52.11358112,5.10980557,5,49.500,,0.562,316,16,18,,
T,2018-03-14 13:15:54,52.11360719,5.10977724,5,49.800,,2.375,316,16,18,,
T,2018-03-14 13:15:55,52.11362206,5.10975184,5,49.800,,2.438,315,16,18,,
T,2018-03-14 13:15:56,52.11363824,5.10972485,5,49.900,,2.500,314,16,18,,
T,2018-03-14 13:15:57,52.11365283,5.10969912,5,50.000,,2.375,313,16,18,,
T,2018-03-14 13:15:58,52.11366670,5.10967841,5,49.900,,2.062,316,15,18,,
T,2018-03-14 13:15:59,52.11368023,5.10966182,5,49.800,,1.812,316,15,18,,
T,2018-03-14 13:16:00,52.11369297,5.10964522,5,49.800,,1.750,318,15,18,,
T,2018-03-14 13:16:01,52.11370794,5.10962871,5,50.000,,1.875,323,14,18,,
T,2018-03-14 13:16:02,52.11372273,5.10961312,5,50.100,,1.875,327,16,17,,
T,2018-03-14 13:16:03,52.11373811,5.10959501,5,50.300,,2.000,326,14,17,,
T,2018-03-14 13:16:04,52.11375534,5.10957154,5,50.500,,2.312,325,16,17,,
T,2018-03-14 13:16:05,52.11377122,5.10954439,5,50.800,,2.312,314,16,17,,
T,2018-03-14 13:16:06,52.11377805,5.10951245,5,51.100,,2.125,287,16,18,,
T,2018-03-14 13:16:07,52.11377495,5.10948219,5,51.500,,2.000,261,16,17,,
T,2018-03-14 13:16:08,52.11376363,5.10945302,5,51.700,,2.312,236,16,17,,
T,2018-03-14 13:16:09,52.11374490,5.10942461,5,51.900,,2.812,219,15,17,,
T,2018-03-14 13:16:10,52.11372185,5.10939251,5,52.200,,3.312,214,15,17,,
T,2018-03-14 13:16:11,52.11369738,5.10935294,5,52.400,,3.625,217,16,17,,
T,2018-03-14 13:16:12,52.11367336,5.10931439,5,52.500,,3.625,221,16,17,,
T,2018-03-14 13:16:13,52.11364855,5.10927902,5,52.500,,3.562,220,14,17,,
T,2018-03-14 13:16:14,52.11362160,5.10924809,5,52.300,,3.438,220,14,17,,
T,2018-03-14 13:16:15,52.11359725,5.10922344,5,52.200,,3.000,214,14,17,,
T,2018-03-14 13:16:16,52.11357366,5.10921598,5,52.200,,2.500,199,15,17,,
T,2018-03-14 13:16:17,52.11355316,5.10922403,5,52.200,,2.125,166,17,17,,
T,2018-03-14 13:16:18,52.11353602,5.10923954,5,52.300,,2.000,150,17,17,,
T,2018-03-14 13:16:19,52.11352148,5.10925672,5,52.300,,1.875,139,17,17,,
T,2018-03-14 13:16:20,52.11350857,5.10927751,5,52.400,,2.000,128,16,17,,
T,2018-03-14 13:16:21,52.11349722,5.10930181,5,52.200,,2.062,122,16,17,,
T,2018-03-14 13:16:22,52.11348653,5.10932336,5,52.100,,1.750,121,16,17,,
T,2018-03-14 13:16:23,52.11347660,5.10934272,5,52.000,,1.625,117,15,17,,
T,2018-03-14 13:16:24,52.11346595,5.10936116,5,51.900,,1.562,116,16,17,,
T,2018-03-14 13:16:25,52.11345497,5.10937943,5,52.000,,1.500,119,16,17,,
T,2018-03-14 13:16:26,52.11345497,5.10937943,5,52.000,,0.812,120,15,17,,
T,2018-03-14 13:16:27,52.11345497,5.10937943,5,52.000,,0.812,121,16,17,,
T,2018-03-14 13:16:28,52.11345497,5.10937943,5,52.000,,0.812,122,15,18,,
T,2018-03-14 13:16:29,52.11345497,5.10937943,5,52.000,,0.688,123,14,18,,
T,2018-03-14 13:16:30,52.11345497,5.10937943,5,52.000,,0.312,123,12,18,,
T,2018-03-14 13:16:31,52.11345497,5.10937943,5,52.000,,0.062,123,13,18,,
T,2018-03-14 13:16:32,52.11345497,5.10937943,5,52.000,,0.000,123,13,18,,
T,2018-03-14 13:16:33,52.11345497,5.10937943,5,52.000,,0.000,123,13,18,,
T,2018-03-14 13:16:34,52.11345497,5.10937943,5,52.000,,0.250,123,13,18,,
T,2018-03-14 13:16:35,52.11339424,5.10948915,5,51.900,,1.750,126,15,18,,
T,2018-03-14 13:16:36,52.11338234,5.10951161,5,51.800,,2.000,126,14,18,,
T,2018-03-14 13:16:37,52.11336914,5.10953718,5,51.900,,2.062,125,13,18,,
T,2018-03-14 13:16:38,52.11335145,5.10956274,5,51.900,,2.250,132,14,18,,
T,2018-03-14 13:16:39,52.11333532,5.10958345,5,51.900,,2.062,135,13,18,,
T,2018-03-14 13:16:40,52.11331939,5.10960742,5,51.900,,2.125,136,13,18,,
T,2018-03-14 13:16:41,52.11330699,5.10962653,5,51.900,,1.562,134,13,18,,
T,2018-03-14 13:16:42,52.11331051,5.10962150,5,51.900,,0.000,135,13,18,,
T,2018-03-14 13:16:43,52.11331051,5.10962158,5,51.900,,0.000,136,13,18,,
T,2018-03-14 13:16:44,52.11331051,5.10962158,5,51.900,,0.000,135,13,18,,
T,2018-03-14 13:16:45,52.11331051,5.10962158,5,51.900,,0.000,135,13,18,,
T,2018-03-14 13:16:46,52.11331051,5.10962158,5,51.900,,0.000,135,12,18,,
T,2018-03-14 13:16:47,52.11331051,5.10962158,5,51.900,,0.000,135,13,18,,
T,2018-03-14 13:16:48,52.11331051,5.10962158,5,51.900,,0.000,135,13,18,,
T,2018-03-14 13:16:49,52.11331051,5.10962158,5,51.900,,0.000,135,13,18,,
T,2018-03-14 13:16:50,52.11331051,5.10962158,5,51.900,,0.188,135,13,18,,
T,2018-03-14 13:16:51,52.11331051,5.10962158,5,51.900,,0.562,134,13,18,,
T,2018-03-14 13:16:52,52.11328360,5.10966458,5,51.700,,2.000,135,13,18,,
T,2018-03-14 13:16:53,52.11326361,5.10969878,5,51.700,,2.688,134,13,18,,
T,2018-03-14 13:16:54,52.11323884,5.10973985,5,51.800,,3.312,134,14,18,,
T,2018-03-14 13:16:55,52.11321407,5.10978218,5,51.900,,3.500,133,13,18,,
T,2018-03-14 13:16:56,52.11318386,5.10982702,5,51.900,,4.000,135,14,18,,
T,2018-03-14 13:16:57,52.11315494,5.10987254,5,51.900,,4.125,135,15,18,,
T,2018-03-14 13:16:58,52.11312422,5.10991856,5,51.900,,4.250,135,15,18,,
T,2018-03-14 13:16:59,52.11309396,5.10996499,5,51.700,,4.375,135,15,18,,
T,2018-03-14 13:17:00,52.11306379,5.11001411,5,51.700,,4.500,135,15,18,,
T,2018-03-14 13:17:01,52.11303269,5.11006432,5,51.600,,4.625,135,15,18,,
T,2018-03-14 13:17:02,52.11300226,5.11011218,5,51.600,,4.562,135,15,18,,
T,2018-03-14 13:17:03,52.11297284,5.11016029,5,51.600,,4.500,135,15,18,,
T,2018-03-14 13:17:04,52.11294472,5.11020647,5,51.500,,4.375,135,14,18,,
T,2018-03-14 13:17:05,52.11291710,5.11025207,5,51.500,,4.312,135,14,18,,
T,2018-03-14 13:17:06,52.11288739,5.11029976,5,51.500,,4.438,135,14,18,,
T,2018-03-14 13:17:07,52.11285742,5.11034704,5,51.400,,4.500,135,14,18,,
T,2018-03-14 13:17:08,52.11282771,5.11039305,5,51.300,,4.438,135,14,18,,
T,2018-03-14 13:17:09,52.11279640,5.11044133,5,51.300,,4.625,135,14,18,,
T,2018-03-14 13:17:10,52.11276522,5.11049079,5,51.300,,4.688,135,14,18,,
T,2018-03-14 13:17:11,52.11273354,5.11054326,5,51.400,,4.875,134,14,18,,
T,2018-03-14 13:17:12,52.11270135,5.11059766,5,51.400,,5.000,134,14,18,,
T,2018-03-14 13:17:13,52.11266942,5.11065164,5,51.400,,5.000,134,14,18,,
T,2018-03-14 13:17:14,52.11263698,5.11070419,5,51.300,,5.062,135,14,18,,
T,2018-03-14 13:17:15,52.11260526,5.11075423,5,51.200,,4.938,135,15,18,,
T,2018-03-14 13:17:16,52.11257315,5.11080477,5,51.000,,4.938,136,14,18,,
T,2018-03-14 13:17:17,52.11254097,5.11085448,5,50.900,,4.938,137,14,18,,
T,2018-03-14 13:17:18,52.11250828,5.11090242,5,50.700,,4.875,138,14,18,,
T,2018-03-14 13:17:19,52.11247676,5.11094852,5,50.600,,4.688,138,14,18,,
T,2018-03-14 13:17:20,52.11244608,5.11099588,5,50.600,,4.562,138,14,18,,
T,2018-03-14 13:17:21,52.11241926,5.11103796,5,50.600,,4.062,137,14,17,,
T,2018-03-14 13:17:22,52.11239437,5.11107987,5,50.600,,3.875,136,14,17,,
T,2018-03-14 13:17:23,52.11237081,5.11112018,5,50.700,,3.688,135,14,17,,
T,2018-03-14 13:17:24,52.11234864,5.11115983,5,50.700,,3.562,134,14,17,,
T,2018-03-14 13:17:25,52.11232488,5.11119990,5,50.800,,3.625,135,14,17,,
T,2018-03-14 13:17:26,52.11229961,5.11123879,5,50.700,,3.812,135,15,17,,
T,2018-03-14 13:17:27,52.11227342,5.11127994,5,50.600,,4.000,135,15,17,,
T,2018-03-14 13:17:28,52.11224793,5.11131984,5,50.500,,3.875,135,15,17,,
T,2018-03-14 13:17:29,52.11222459,5.11135521,5,50.400,,3.500,136,15,17,,
T,2018-03-14 13:17:30,52.11220280,5.11139310,5,50.300,,3.562,133,15,17,,
T,2018-03-14 13:17:31,52.11218109,5.11143275,5,49.900,,3.812,131,15,17,,
T,2018-03-14 13:17:32,52.11215749,5.11147851,5,49.800,,4.000,130,14,17,,
T,2018-03-14 13:17:33,52.11213478,5.11152076,5,49.700,,3.812,130,15,18,,
T,2018-03-14 13:17:34,52.11211232,5.11156040,5,49.600,,3.688,131,15,18,,
T,2018-03-14 13:17:35,52.11208943,5.11159980,5,49.400,,3.750,132,15,18,,
T,2018-03-14 13:17:36,52.11206596,5.11164087,5,49.400,,3.812,133,14,18,,
T,2018-03-14 13:17:37,52.11204073,5.11168010,5,49.300,,3.875,136,14,18,,
T,2018-03-14 13:17:38,52.11201337,5.11170155,5,49.100,,3.438,151,15,18,,
T,2018-03-14 13:17:39,52.11198499,5.11169862,5,49.000,,3.125,175,15,18,,
T,2018-03-14 13:17:40,52.11195863,5.11167976,5,49.000,,3.125,200,15,18,,
T,2018-03-14 13:17:41,52.11193801,5.11164732,5,48.900,,3.062,225,14,18,,
T,2018-03-14 13:17:42,52.11192787,5.11160466,5,48.800,,3.000,251,15,18,,
T,2018-03-14 13:17:43,52.11193139,5.11155412,5,48.400,,3.312,280,16,18,,
T,2018-03-14 13:17:44,52.11194526,5.11150416,5,48.200,,3.500,302,15,18,,
T,2018-03-14 13:17:45,52.11196245,5.11145571,5,48.000,,3.625,315,16,18,,
T,2018-03-14 13:17:46,52.11198948,5.11140576,5,47.800,,4.312,320,16,18,,
T,2018-03-14 13:17:47,52.11202091,5.11135102,5,47.600,,4.812,319,16,18,,
T,2018-03-14 13:17:48,52.11205540,5.11129704,5,47.400,,5.000,320,15,18,,
T,2018-03-14 13:17:49,52.11208893,5.11124466,5,47.400,,4.938,319,16,18,,
T,2018-03-14 13:17:50,52.11212233,5.11119160,5,47.400,,5.000,315,15,18,,
T,2018-03-14 13:17:51,52.11215619,5.11113728,5,47.300,,5.125,315,15,18,,
T,2018-03-14 13:17:52,52.11219094,5.11108322,5,47.400,,5.125,316,16,18,,
T,2018-03-14 13:17:53,52.11222509,5.11103100,5,47.300,,5.062,316,14,18,,
T,2018-03-14 13:17:54,52.11226034,5.11097912,5,47.400,,5.000,316,17,18,,
T,2018-03-14 13:17:55,52.11229265,5.11092908,5,47.600,,4.875,317,16,18,,
T,2018-03-14 13:17:56,52.11232429,5.11087946,5,47.600,,4.812,316,15,18,,
T,2018-03-14 13:17:57,52.11235623,5.11082808,5,47.700,,4.875,316,17,18,,
T,2018-03-14 13:17:58,52.11238829,5.11077611,5,47.700,,4.875,315,17,18,,
T,2018-03-14 13:17:59,52.11241834,5.11072422,5,47.800,,4.812,314,16,18,,
T,2018-03-14 13:18:00,52.11244763,5.11067251,5,47.900,,4.688,314,16,18,,
T,2018-03-14 13:18:01,52.11247705,5.11062188,5,47.900,,4.688,313,16,18,,
T,2018-03-14 13:18:02,52.11250685,5.11057159,5,47.900,,4.688,313,16,18,,
T,2018-03-14 13:18:03,52.11253686,5.11052029,5,48.100,,4.750,314,16,18,,
T,2018-03-14 13:18:04,52.11256850,5.11046941,5,48.300,,4.812,315,16,18,,
T,2018-03-14 13:18:05,52.11260060,5.11041862,5,48.300,,4.875,316,16,18,,
T,2018-03-14 13:18:06,52.11263300,5.11036799,5,48.400,,4.938,316,16,18,,
T,2018-03-14 13:18:07,52.11266577,5.11031661,5,48.300,,5.000,317,16,18,,
T,2018-03-14 13:18:08,52.11269922,5.11026431,5,48.300,,5.062,316,17,18,,
T,2018-03-14 13:18:09,52.11273245,5.11020907,5,48.300,,5.125,316,17,18,,
T,2018-03-14 13:18:10,52.11276455,5.11015601,5,48.100,,4.938,316,17,18,,
T,2018-03-14 13:18:11,52.11279661,5.11010681,5,47.900,,4.750,316,17,18,,
T,2018-03-14 13:18:12,52.11282662,5.11006021,5,47.700,,4.562,315,17,18,,
T,2018-03-14 13:18:13,52.11285562,5.11001335,5,47.500,,4.500,315,17,17,,
T,2018-03-14 13:18:14,52.11288500,5.10996834,5,47.400,,4.500,315,17,17,,
T,2018-03-14 13:18:15,52.11291400,5.10992317,5,47.300,,4.438,315,17,17,,
T,2018-03-14 13:18:16,52.11294330,5.10987748,5,47.300,,4.438,316,17,17,,
T,2018-03-14 13:18:17,52.11297339,5.10983289,5,47.300,,4.500,317,17,17,,
T,2018-03-14 13:18:18,52.11300331,5.10978880,5,47.300,,4.438,317,17,17,,
T,2018-03-14 13:18:19,52.11303114,5.10974103,5,47.200,,4.438,314,16,17,,
T,2018-03-14 13:18:20,52.11305930,5.10969317,5,47.300,,4.500,313,17,17,,
T,2018-03-14 13:18:21,52.11308654,5.10964564,5,47.400,,4.375,313,17,17,,
T,2018-03-14 13:18:22,52.11311441,5.10960004,5,47.300,,4.438,315,15,17,,
T,2018-03-14 13:18:23,52.11314379,5.10955453,5,47.200,,4.500,315,15,17,,
T,2018-03-14 13:18:24,52.11317342,5.10951086,5,47.100,,4.375,317,16,17,,
T,2018-03-14 13:18:25,52.11320138,5.10946568,5,47.100,,4.312,316,15,17,,
T,2018-03-14 13:18:26,52.11322698,5.10941874,5,47.200,,4.250,314,16,17,,
T,2018-03-14 13:18:27,52.11325259,5.10937172,5,47.300,,4.250,314,16,17,,
T,2018-03-14 13:18:28,52.11328063,5.10932604,5,47.500,,4.375,315,16,17,,
T,2018-03-14 13:18:29,52.11330707,5.10927985,5,47.600,,4.250,315,15,17,,
T,2018-03-14 13:18:30,52.11333025,5.10923451,5,47.600,,3.938,314,16,17,,
T,2018-03-14 13:18:31,52.11335280,5.10919126,5,47.700,,3.812,314,16,17,,
T,2018-03-14 13:18:32,52.11337467,5.10914759,5,47.800,,3.812,313,15,17,,
T,2018-03-14 13:18:33,52.11339571,5.10910476,5,48.000,,3.688,312,16,17,,
T,2018-03-14 13:18:34,52.11341687,5.10906477,5,48.100,,3.562,314,15,17,,
T,2018-03-14 13:18:35,52.11344340,5.10904055,5,48.300,,3.312,326,16,17,,
T,2018-03-14 13:18:36,52.11347048,5.10904541,5,48.500,,2.812,345,16,17,,
T,2018-03-14 13:18:37,52.11349600,5.10908078,5,48.700,,3.250,13,15,17,,
T,2018-03-14 13:18:38,52.11352127,5.10912294,5,48.800,,3.625,39,15,17,,
T,2018-03-14 13:18:39,52.11354323,5.10916729,5,49.000,,3.562,52,17,17,,
T,2018-03-14 13:18:40,52.11355962,5.10920375,5,49.200,,2.812,59,17,17,,
T,2018-03-14 13:18:41,52.11356905,5.10923007,5,49.500,,1.875,63,17,17,,
T,2018-03-14 13:18:42,52.11357496,5.10924758,5,49.800,,1.312,67,17,17,,
T,2018-03-14 13:18:43,52.11358066,5.10926208,5,50.000,,1.062,65,16,17,,
T,2018-03-14 13:18:44,52.11358066,5.10926208,5,50.000,,0.562,63,16,17,,
T,2018-03-14 13:18:45,52.11358066,5.10926208,5,50.000,,0.438,63,16,17,,
T,2018-03-14 13:18:46,52.11358066,5.10926208,5,50.000,,0.375,63,16,17,,
T,2018-03-14 13:18:47,52.11358066,5.10926208,5,50.000,,0.188,63,16,17,,
T,2018-03-14 13:18:48,52.11358066,5.10926208,5,50.000,,0.000,63,16,17,,
T,2018-03-14 13:18:49,52.11358066,5.10926208,5,50.000,,0.000,63,17,17,,
T,2018-03-14 13:18:50,52.11358066,5.10926208,5,50.000,,0.000,62,16,17,,
T,2018-03-14 13:18:51,52.11358066,5.10926208,5,50.000,,0.000,62,16,17,,
T,2018-03-14 13:18:52,52.11358066,5.10926208,5,50.000,,0.375,62,17,17,,
T,2018-03-14 13:18:53,52.11358066,5.10926208,5,50.000,,0.562,61,17,17,,
T,2018-03-14 13:18:54,52.11358066,5.10926208,5,50.000,,0.438,61,16,17,,
T,2018-03-14 13:18:55,52.11358066,5.10926208,5,50.000,,0.125,61,15,17,,
T,2018-03-14 13:18:56,52.11358066,5.10926208,5,50.000,,0.000,60,15,17,,
T,2018-03-14 13:18:57,52.11358066,5.10926208,5,50.000,,0.000,60,16,17,,
T,2018-03-14 13:18:58,52.11358066,5.10926208,5,50.000,,0.000,60,16,17,,
T,2018-03-14 13:18:59,52.11358066,5.10926208,5,50.000,,0.000,60,15,17,,
T,2018-03-14 13:19:00,52.11358066,5.10926208,5,50.000,,0.000,60,16,17,,
T,2018-03-14 13:19:01,52.11358066,5.10926208,5,50.000,,0.000,60,16,17,,
T,2018-03-14 13:19:02,52.11358066,5.10926208,5,50.000,,0.000,60,16,17,,
T,2018-03-14 13:19:03,52.11358066,5.10926208,5,50.000,,0.000,60,16,17,,
T,2018-03-14 13:19:04,52.11358066,5.10926208,5,50.000,,0.000,60,16,17,,
T,2018-03-14 13:19:05,52.11358066,5.10926208,5,50.000,,0.000,60,16,17,,
T,2018-03-14 13:19:06,52.11358066,5.10926208,5,50.000,,0.000,60,16,17,,
T,2018-03-14 13:19:07,52.11358066,5.10926208,5,50.000,,0.000,60,16,17,,
T,2018-03-14 13:19:08,52.11358066,5.10926208,5,50.000,,0.000,60,16,17,,
T,2018-03-14 13:19:09,52.11358066,5.10926208,5,50.000,,0.250,60,16,17,,
T,2018-03-14 13:19:10,52.11358066,5.10926208,5,50.000,,0.688,58,16,17,,
T,2018-03-14 13:19:11,52.11364067,5.10936527,5,50.600,,1.750,50,16,17,,
T,2018-03-14 13:19:12,52.11366075,5.10934155,5,50.700,,2.688,26,16,17,,
T,2018-03-14 13:19:13,52.11368065,5.10929427,5,50.800,,3.562,332,16,17,,
T,2018-03-14 13:19:14,52.11368723,5.10922831,5,50.700,,4.125,276,16,17,,
T,2018-03-14 13:19:15,52.11368074,5.10916754,5,50.700,,3.938,246,16,17,,
T,2018-03-14 13:19:16,52.11366666,5.10911817,5,50.500,,3.562,225,16,17,,
T,2018-03-14 13:19:17,52.11365459,5.10906863,5,50.500,,3.438,225,16,17,,
T,2018-03-14 13:19:18,52.11364235,5.10902027,5,50.500,,3.438,233,15,17,,
T,2018-03-14 13:19:19,52.11364021,5.10896495,5,50.300,,3.500,252,16,17,,
T,2018-03-14 13:19:20,52.11364893,5.10890736,5,50.200,,3.750,272,14,17,,
T,2018-03-14 13:19:21,52.11366783,5.10885271,5,50.100,,4.062,295,15,17,,
T,2018-03-14 13:19:22,52.11369453,5.10879890,5,50.000,,4.500,310,14,17,,
T,2018-03-14 13:19:23,52.11372667,5.10874509,5,49.900,,4.875,318,16,17,,
T,2018-03-14 13:19:24,52.11376032,5.10869128,5,49.800,,5.062,320,16,17,,
T,2018-03-14 13:19:25,52.11379134,5.10863470,5,49.700,,5.000,313,16,17,,
T,2018-03-14 13:19:26,52.11381221,5.10857049,5,49.700,,4.812,298,16,17,,
T,2018-03-14 13:19:27,52.11382017,5.10850310,5,49.600,,4.500,280,16,17,,
T,2018-03-14 13:19:28,52.11381443,5.10843856,5,49.600,,4.312,260,17,17,,
T,2018-03-14 13:19:29,52.11379670,5.10838014,5,49.600,,4.312,241,16,17,,
T,2018-03-14 13:19:30,52.11377269,5.10833194,5,49.700,,4.188,226,17,17,,
T,2018-03-14 13:19:31,52.11374494,5.10828660,5,49.900,,4.250,221,17,17,,
T,2018-03-14 13:19:32,52.11371749,5.10824050,5,50.000,,4.250,220,17,17,,
T,2018-03-14 13:19:33,52.11369306,5.10819909,5,50.100,,3.750,218,17,17,,
T,2018-03-14 13:19:34,52.11366980,5.10816313,5,50.200,,3.438,219,17,17,,
T,2018-03-14 13:19:35,52.11364838,5.10812868,5,50.300,,3.188,222,16,17,,
T,2018-03-14 13:19:36,52.11362605,5.10809767,5,50.300,,3.062,220,17,17,,
T,2018-03-14 13:19:37,52.11359956,5.10807521,5,50.200,,3.062,204,15,17,,
T,2018-03-14 13:19:38,52.11357362,5.10807194,5,50.200,,2.688,187,16,17,,
T,2018-03-14 13:19:39,52.11355321,5.10807554,5,50.400,,2.188,176,16,17,,
T,2018-03-14 13:19:40,52.11354009,5.10807730,5,50.500,,1.500,170,15,17,,
T,2018-03-14 13:19:41,52.11353120,5.10807722,5,50.700,,1.062,166,15,17,,
T,2018-03-14 13:19:42,52.11353456,5.10807713,5,50.700,,0.000,159,16,17,,
T,2018-03-14 13:19:43,52.11353456,5.10807713,5,50.700,,0.000,160,16,17,,
T,2018-03-14 13:19:44,52.11353456,5.10807713,5,50.700,,0.000,161,15,17,,
T,2018-03-14 13:19:45,52.11353456,5.10807713,5,50.700,,0.188,160,15,17,,
T,2018-03-14 13:19:46,52.11353456,5.10807713,5,50.700,,0.312,159,15,17,,
T,2018-03-14 13:19:47,52.11353456,5.10807713,5,50.700,,0.312,158,15,17,,
T,2018-03-14 13:19:48,52.11353456,5.10807713,5,50.700,,0.312,157,15,17,,
T,2018-03-14 13:19:49,52.11353456,5.10807713,5,50.700,,0.250,157,13,17,,
T,2018-03-14 13:19:50,52.11353456,5.10807713,5,50.700,,0.250,156,15,17,,
T,2018-03-14 13:19:51,52.11353456,5.10807713,5,50.700,,0.188,156,14,16,,
T,2018-03-14 13:19:52,52.11353456,5.10807713,5,50.700,,0.000,156,13,17,,
T,2018-03-14 13:19:53,52.11353456,5.10807713,5,50.700,,0.000,157,15,17,,
T,2018-03-14 13:19:54,52.11353456,5.10807713,5,50.700,,0.125,157,15,17,,
T,2018-03-14 13:19:55,52.11353456,5.10807713,5,50.700,,0.250,157,15,17,,
T,2018-03-14 13:19:56,52.11353456,5.10807713,5,50.700,,0.250,156,15,17,,
T,2018-03-14 13:19:57,52.11353456,5.10807713,5,50.700,,0.188,156,13,16,,
T,2018-03-14 13:19:58,52.11353456,5.10807713,5,50.700,,0.250,155,14,16,,
T,2018-03-14 13:19:59,52.11353456,5.10807713,5,50.700,,0.375,154,14,16,,
T,2018-03-14 13:20:00,52.11353456,5.10807713,5,50.700,,0.375,153,13,16,,
T,2018-03-14 13:20:01,52.11353456,5.10807713,5,50.700,,0.375,152,14,16,,
T,2018-03-14 13:20:02,52.11353456,5.10807713,5,50.700,,0.250,151,13,17,,
T,2018-03-14 13:20:03,52.11353456,5.10807713,5,50.700,,0.250,151,13,17,,
T,2018-03-14 13:20:04,52.11353456,5.10807713,5,50.700,,0.250,150,13,15,,
T,2018-03-14 13:20:05,52.11353456,5.10807713,5,50.700,,0.250,149,15,16,,
T,2018-03-14 13:20:06,52.11353456,5.10807713,5,50.700,,0.250,149,14,16,,
T,2018-03-14 13:20:07,52.11353456,5.10807713,5,50.700,,0.188,148,15,16,,
T,2018-03-14 13:20:08,52.11353456,5.10807713,5,50.700,,0.312,148,15,16,,
T,2018-03-14 13:20:09,52.11353456,5.10807713,5,50.700,,0.250,147,14,17,,
T,2018-03-14 13:20:10,52.11353456,5.10807713,5,50.700,,0.125,148,15,17,,
T,2018-03-14 13:20:11,52.11353456,5.10807713,5,50.700,,0.438,147,15,17,,
T,2018-03-14 13:20:12,52.11365651,5.10812022,5,50.800,,2.312,137,14,17,,
T,2018-03-14 13:20:13,52.11365982,5.10815819,5,50.800,,2.562,120,15,17,,
T,2018-03-14 13:20:14,52.11367395,5.10819607,5,50.800,,2.938,81,15,17,,
T,2018-03-14 13:20:15,52.11369557,5.10823354,5,50.800,,3.250,53,14,17,,
T,2018-03-14 13:20:16,52.11371913,5.10827193,5,50.700,,3.500,40,14,16,,
T,2018-03-14 13:20:17,52.11374339,5.10831183,5,50.600,,3.562,37,15,16,,
T,2018-03-14 13:20:18,52.11376565,5.10835265,5,50.700,,3.625,34,15,16,,
T,2018-03-14 13:20:19,52.11378668,5.10839749,5,50.800,,3.750,40,14,16,,
T,2018-03-14 13:20:20,52.11379884,5.10845331,5,50.800,,3.875,54,14,16,,
T,2018-03-14 13:20:21,52.11380311,5.10851241,5,50.900,,3.875,73,15,17,,
T,2018-03-14 13:20:22,52.11379708,5.10856857,5,51.000,,3.812,88,16,17,,
T,2018-03-14 13:20:23,52.11377663,5.10862313,5,51.000,,4.188,121,15,17,,
T,2018-03-14 13:20:24,52.11375060,5.10867585,5,51.000,,4.500,133,15,17,,
T,2018-03-14 13:20:25,52.11372122,5.10872816,5,51.000,,4.750,139,14,16,,
T,2018-03-14 13:20:26,52.11369075,5.10877929,5,51.000,,4.688,140,14,17,,
T,2018-03-14 13:20:27,52.11366443,5.10883075,5,50.900,,4.500,132,14,17,,
T,2018-03-14 13:20:28,52.11364570,5.10888917,5,51.000,,4.312,119,15,16,,
T,2018-03-14 13:20:29,52.11363627,5.10895019,5,51.000,,4.188,110,15,16,,
T,2018-03-14 13:20:30,52.11363669,5.10900375,5,50.900,,3.562,97,16,16,,
T,2018-03-14 13:20:31,52.11364524,5.10905036,5,51.000,,3.312,81,14,16,,
T,2018-03-14 13:20:32,52.11366029,5.10909093,5,51.000,,3.188,66,15,17,,
T,2018-03-14 13:20:33,52.11367680,5.10913225,5,51.200,,3.250,56,15,17,,
T,2018-03-14 13:20:34,52.11369842,5.10916905,5,51.200,,3.188,50,16,17,,
T,2018-03-14 13:20:35,52.11371552,5.10919553,5,51.100,,2.312,44,14,17,,
T,2018-03-14 13:20:36,52.11372474,5.10921095,5,51.200,,1.312,41,13,17,,
T,2018-03-14 13:20:37,52.11372956,5.10922194,5,51.400,,0.438,35,14,17,,
T,2018-03-14 13:20:38,52.11372944,5.10922202,5,51.400,,0.062,29,14,17,,
T,2018-03-14 13:20:39,52.11372944,5.10922202,5,51.400,,0.000,31,14,17,,
T,2018-03-14 13:20:40,52.11372944,5.10922202,5,51.400,,0.000,32,14,17,,
T,2018-03-14 13:20:41,52.11372944,5.10922202,5,51.400,,0.000,32,14,17,,
T,2018-03-14 13:20:42,52.11372944,5.10922202,5,51.400,,0.000,33,14,17,,
T,2018-03-14 13:20:43,52.11372944,5.10922202,5,51.400,,0.000,33,14,17,,
T,2018-03-14 13:20:44,52.11372944,5.10922202,5,51.400,,0.000,34,14,17,,
T,2018-03-14 13:20:45,52.11372944,5.10922202,5,51.400,,0.000,34,14,17,,
T,2018-03-14 13:20:46,52.11372944,5.10922202,5,51.400,,0.000,34,14,17,,
T,2018-03-14 13:20:47,52.11372944,5.10922202,5,51.400,,0.000,34,14,17,,
T,2018-03-14 13:20:48,52.11372944,5.10922202,5,51.400,,0.000,35,14,17,,
T,2018-03-14 13:20:49,52.11372944,5.10922202,5,51.400,,0.000,35,14,17,,
T,2018-03-14 13:20:50,52.11372944,5.10922202,5,51.400,,0.000,35,14,17,,
T,2018-03-14 13:20:51,52.11372944,5.10922202,5,51.400,,0.000,35,14,17,,
T,2018-03-14 13:20:52,52.11372944,5.10922202,5,51.400,,0.000,35,14,17,,
T,2018-03-14 13:20:53,52.11372944,5.10922202,5,51.400,,0.000,35,14,17,,
T,2018-03-14 13:20:54,52.11372944,5.10922202,5,51.400,,0.000,35,14,17,,
T,2018-03-14 13:20:55,52.11372944,5.10922202,5,51.400,,0.000,35,14,17,,
T,2018-03-14 13:20:56,52.11372944,5.10922202,5,51.400,,0.000,35,14,17,,
T,2018-03-14 13:20:57,52.11372944,5.10922202,5,51.400,,0.000,35,14,17,,
T,2018-03-14 13:20:58,52.11372944,5.10922202,5,51.400,,0.000,35,14,17,,
T,2018-03-14 13:20:59,52.11372944,5.10922202,5,51.400,,0.000,35,14,17,,
T,2018-03-14 13:21:00,52.11372944,5.10922202,5,51.400,,0.000,35,14,17,,
T,2018-03-14 13:21:01,52.11372944,5.10922202,5,51.400,,0.000,35,14,17,,
T,2018-03-14 13:21:02,52.11372944,5.10922202,5,51.400,,0.000,35,14,17,,
T,2018-03-14 13:21:03,52.11372944,5.10922202,5,51.400,,0.000,35,14,17,,
T,2018-03-14 13:21:04,52.11374092,5.10923384,5,51.200,,1.375,40,14,17,,
T,2018-03-14 13:21:05,52.11376233,5.10926720,5,51.000,,3.125,46,14,17,,
T,2018-03-14 13:21:06,52.11379100,5.10931154,5,50.900,,4.062,47,14,17,,
T,2018-03-14 13:21:07,52.11381854,5.10935588,5,50.800,,4.062,47,15,17,,
T,2018-03-14 13:21:08,52.11384456,5.10939787,5,50.700,,3.938,45,15,17,,
T,2018-03-14 13:21:09,52.11386824,5.10944297,5,50.700,,4.000,45,15,17,,
T,2018-03-14 13:21:10,52.11389401,5.10948890,5,50.800,,4.125,44,15,17,,
T,2018-03-14 13:21:11,52.11392339,5.10953123,5,50.700,,4.250,40,15,17,,
T,2018-03-14 13:21:12,52.11395738,5.10956216,5,50.800,,4.188,28,15,17,,
T,2018-03-14 13:21:13,52.11399116,5.10957976,5,50.800,,3.750,19,14,17,,
T,2018-03-14 13:21:14,52.11401874,5.10958512,5,50.900,,2.938,8,14,17,,
T,2018-03-14 13:21:15,52.11403764,5.10958068,5,51.000,,2.000,354,15,17,,
T,2018-03-14 13:21:16,52.11404874,5.10957398,5,51.200,,1.250,341,15,17,,
T,2018-03-14 13:21:17,52.11405784,5.10956434,5,51.500,,1.000,326,15,17,,
T,2018-03-14 13:21:18,52.11405784,5.10956434,5,51.500,,0.375,326,15,17,,
T,2018-03-14 13:21:19,52.11405784,5.10956434,5,51.500,,0.500,325,15,17,,
T,2018-03-14 13:21:20,52.11405784,5.10956434,5,51.500,,0.750,325,15,17,,
T,2018-03-14 13:21:21,52.11410063,5.10948705,5,52.300,,2.500,318,15,17,,
T,2018-03-14 13:21:22,52.11412393,5.10944766,5,52.300,,3.062,311,15,17,,
T,2018-03-14 13:21:23,52.11414551,5.10941120,5,52.200,,3.062,312,15,17,,
T,2018-03-14 13:21:24,52.11416475,5.10937901,5,52.100,,2.875,311,14,16,,
T,2018-03-14 13:21:25,52.11418063,5.10935278,5,52.300,,2.500,310,15,17,,
T,2018-03-14 13:21:26,52.11419614,5.10932964,5,52.300,,2.250,311,16,17,,
T,2018-03-14 13:21:27,52.11421320,5.10930651,5,52.200,,2.312,318,16,17,,
T,2018-03-14 13:21:28,52.11423109,5.10928555,5,52.300,,2.250,323,16,17,,
T,2018-03-14 13:21:29,52.11424396,5.10927072,5,52.400,,1.500,328,15,17,,
T,2018-03-14 13:21:30,52.11425213,5.10926041,5,52.700,,0.375,331,16,17,,
T,2018-03-14 13:21:31,52.11425611,5.10925571,5,52.800,,0.438,334,16,17,,
T,2018-03-14 13:21:32,52.11425611,5.10925571,5,52.800,,0.375,334,16,17,,
T,2018-03-14 13:21:33,52.11425611,5.10925571,5,52.800,,0.688,334,16,17,,
T,2018-03-14 13:21:34,52.11429123,5.10922864,5,53.400,,2.062,339,16,17,,
T,2018-03-14 13:21:35,52.11431495,5.10922696,5,53.400,,2.438,350,16,17,,
T,2018-03-14 13:21:36,52.11434148,5.10923719,5,53.300,,2.812,5,13,17,,
T,2018-03-14 13:21:37,52.11436759,5.10926099,5,53.200,,3.125,26,14,17,,
T,2018-03-14 13:21:38,52.11439039,5.10929268,5,53.100,,3.125,40,13,17,,
T,2018-03-14 13:21:39,52.11441051,5.10933308,5,53.000,,3.438,50,15,17,,
T,2018-03-14 13:21:40,52.11442895,5.10938153,5,52.900,,3.812,53,15,17,,
T,2018-03-14 13:21:41,52.11445158,5.10943400,5,52.900,,4.250,54,15,17,,
T,2018-03-14 13:21:42,52.11447295,5.10949225,5,53.100,,4.625,53,15,17,,
T,2018-03-14 13:21:43,52.11450350,5.10954891,5,53.200,,5.000,52,15,17,,
T,2018-03-14 13:21:44,52.11453452,5.10960499,5,53.200,,5.000,50,14,17,,
T,2018-03-14 13:21:45,52.11456591,5.10965997,5,53.200,,5.062,47,14,17,,
T,2018-03-14 13:21:46,52.11459835,5.10971437,5,53.400,,5.062,47,16,17,,
T,2018-03-14 13:21:47,52.11462823,5.10976986,5,53.400,,5.000,46,15,17,,
T,2018-03-14 13:21:48,52.11465798,5.10982392,5,53.500,,4.875,46,14,17,,
T,2018-03-14 13:21:49,52.11468833,5.10987556,5,53.500,,4.812,46,14,17,,
T,2018-03-14 13:21:50,52.11471942,5.10992677,5,53.500,,4.875,44,15,17,,
T,2018-03-14 13:21:51,52.11475123,5.10998025,5,53.600,,5.062,45,16,17,,
T,2018-03-14 13:21:52,52.11478375,5.11003540,5,53.600,,5.188,43,15,17,,
T,2018-03-14 13:21:53,52.11481787,5.11008929,5,53.600,,5.250,42,15,17,,
T,2018-03-14 13:21:54,52.11484930,5.11014327,5,53.600,,5.062,43,15,17,,
T,2018-03-14 13:21:55,52.11488103,5.11019541,5,53.500,,5.000,44,15,17,,
T,2018-03-14 13:21:56,52.11491246,5.11024704,5,53.500,,4.875,45,15,17,,
T,2018-03-14 13:21:57,52.11493886,5.11030337,5,53.400,,4.750,51,15,17,,
T,2018-03-14 13:21:58,52.11494670,5.11036950,5,53.500,,4.375,62,14,17,,
T,2018-03-14 13:21:59,52.11493987,5.11043144,5,53.600,,4.125,78,13,17,,
T,2018-03-14 13:22:00,52.11492302,5.11048777,5,53.600,,4.188,96,14,17,,
T,2018-03-14 13:22:01,52.11489481,5.11054795,5,53.700,,4.812,119,15,17,,
T,2018-03-14 13:22:02,52.11485948,5.11060738,5,53.600,,5.438,135,14,16,,
T,2018-03-14 13:22:03,52.11482403,5.11066362,5,53.700,,5.312,144,13,16,,
T,2018-03-14 13:22:04,52.11478899,5.11071718,5,53.700,,5.125,143,12,16,,
T,2018-03-14 13:22:05,52.11475618,5.11076395,5,53.600,,4.625,142,13,16,,
T,2018-03-14 13:22:06,52.11472755,5.11080318,5,53.600,,3.938,139,13,16,,
T,2018-03-14 13:22:07,52.11470295,5.11083621,5,53.600,,3.188,138,13,16,,
T,2018-03-14 13:22:08,52.11468275,5.11086378,5,53.700,,2.500,136,13,15,,
T,2018-03-14 13:22:09,52.11466553,5.11088566,5,53.800,,2.000,135,12,15,,
T,2018-03-14 13:22:10,52.11465413,5.11089957,5,53.800,,1.438,134,12,15,,
T,2018-03-14 13:22:11,52.11464449,5.11091131,5,53.900,,1.125,133,12,15,,
T,2018-03-14 13:22:12,52.11464449,5.11091131,5,53.900,,0.438,133,14,15,,
T,2018-03-14 13:22:13,52.11464449,5.11091131,5,53.900,,0.250,133,14,15,,
T,2018-03-14 13:22:14,52.11464449,5.11091131,5,53.900,,0.000,133,13,17,,
T,2018-03-14 13:22:15,52.11464449,5.11091131,5,53.900,,0.000,133,14,17,,
T,2018-03-14 13:22:16,52.11464449,5.11091131,5,53.900,,0.000,133,14,17,,
T,2018-03-14 13:22:17,52.11464449,5.11091131,5,53.900,,0.000,133,15,17,,
T,2018-03-14 13:22:18,52.11464449,5.11091131,5,53.900,,0.000,133,15,17,,
T,2018-03-14 13:22:19,52.11464449,5.11091131,5,53.900,,0.000,133,15,17,,
T,2018-03-14 13:22:20,52.11464449,5.11091131,5,53.900,,0.000,133,15,17,,
T,2018-03-14 13:22:21,52.11464449,5.11091131,5,53.900,,0.000,133,15,17,,
T,2018-03-14 13:22:22,52.11464449,5.11091131,5,53.900,,0.000,133,15,17,,
T,2018-03-14 13:22:23,52.11461897,5.11094626,5,55.300,,2.375,133,15,17,,
T,2018-03-14 13:22:24,52.11460044,5.11098012,5,55.400,,3.062,131,13,17,,
T,2018-03-14 13:22:25,52.11457886,5.11102446,5,55.700,,3.500,126,14,17,,
T,2018-03-14 13:22:26,52.11456151,5.11107006,5,55.900,,3.500,119,16,17,,
T,2018-03-14 13:22:27,52.11455191,5.11111415,5,56.000,,3.125,108,14,17,,
T,2018-03-14 13:22:28,52.11455761,5.11116788,5,56.100,,3.750,84,13,17,,
T,2018-03-14 13:22:29,52.11458280,5.11123141,5,56.200,,4.938,58,14,17,,
T,2018-03-14 13:22:30,52.11461796,5.11129830,5,56.300,,5.875,47,14,17,,
T,2018-03-14 13:22:31,52.11466213,5.11137030,5,56.200,,6.625,45,16,17,,
T,2018-03-14 13:22:32,52.11470346,5.11143786,5,56.200,,6.125,42,16,17,,
T,2018-03-14 13:22:33,52.11473174,5.11148245,5,56.300,,4.062,41,15,17,,
T,2018-03-14 13:22:34,52.11474666,5.11150634,5,56.500,,2.312,41,15,17,,
T,2018-03-14 13:22:35,52.11475446,5.11152034,5,56.700,,1.250,40,15,17,,
T,2018-03-14 13:22:36,52.11475689,5.11153056,5,57.000,,0.375,38,15,17,,
T,2018-03-14 13:22:37,52.11475689,5.11153056,5,57.000,,0.125,38,16,17,,
T,2018-03-14 13:22:38,52.11475689,5.11153056,5,57.000,,0.000,38,16,17,,
T,2018-03-14 13:22:39,52.11475689,5.11153056,5,57.000,,0.000,38,15,17,,
T,2018-03-14 13:22:40,52.11475689,5.11153056,5,57.000,,0.000,39,15,17,,
T,2018-03-14 13:22:41,52.11475689,5.11153056,5,57.000,,0.000,39,16,17,,
T,2018-03-14 13:22:42,52.11475689,5.11153056,5,57.000,,0.000,39,15,17,,
T,2018-03-14 13:22:43,52.11475689,5.11153056,5,57.000,,0.000,39,15,17,,
T,2018-03-14 13:22:44,52.11475689,5.11153056,5,57.000,,0.000,39,15,17,,
T,2018-03-14 13:22:45,52.11475689,5.11153056,5,57.000,,0.000,39,15,17,,
T,2018-03-14 13:22:46,52.11475689,5.11153056,5,57.000,,0.000,39,15,17,,
T,2018-03-14 13:22:47,52.11475689,5.11153056,5,57.000,,0.000,39,16,17,,
T,2018-03-14 13:22:48,52.11475689,5.11153056,5,57.000,,0.000,39,16,17,,
T,2018-03-14 13:22:49,52.11475689,5.11153056,5,57.000,,0.000,39,16,17,,
T,2018-03-14 13:22:50,52.11475689,5.11153056,5,57.000,,0.000,39,16,17,,
T,2018-03-14 13:22:51,52.11475689,5.11153056,5,57.000,,0.000,39,16,17,,
T,2018-03-14 13:22:52,52.11475689,5.11153056,5,57.000,,0.000,39,16,17,,
T,2018-03-14 13:22:53,52.11475689,5.11153056,5,57.000,,0.000,39,16,17,,
T,2018-03-14 13:22:54,52.11475689,5.11153056,5,57.000,,0.000,39,16,17,,
T,2018-03-14 13:22:55,52.11475689,5.11153056,5,57.000,,0.000,39,15,17,,
T,2018-03-14 13:22:56,52.11475689,5.11153056,5,57.000,,0.000,39,16,17,,
T,2018-03-14 13:22:57,52.11475689,5.11153056,5,57.000,,0.000,39,16,17,,
T,2018-03-14 13:22:58,52.11475689,5.11153056,5,57.000,,0.000,39,16,17,,
T,2018-03-14 13:22:59,52.11475689,5.11153056,5,57.000,,0.000,39,16,17,,
T,2018-03-14 13:23:00,52.11475689,5.11153056,5,57.000,,0.000,39,15,17,,
T,2018-03-14 13:23:01,52.11475689,5.11153056,5,57.000,,0.000,39,15,16,,
T,2018-03-14 13:23:02,52.11475689,5.11153056,5,57.000,,0.000,39,15,16,,
T,2018-03-14 13:23:03,52.11475689,5.11153056,5,57.000,,0.000,39,15,16,,
T,2018-03-14 13:23:04,52.11475689,5.11153056,5,57.000,,0.000,39,15,16,,
T,2018-03-14 13:23:05,52.11475689,5.11153056,5,57.000,,0.000,39,15,16,,
T,2018-03-14 13:23:06,52.11475689,5.11153056,5,57.000,,0.000,39,15,16,,
T,2018-03-14 13:23:07,52.11475689,5.11153056,5,57.000,,0.000,39,14,16,,
T,2018-03-14 13:23:08,52.11475689,5.11153056,5,57.000,,0.000,39,13,16,,
T,2018-03-14 13:23:09,52.11475689,5.11153056,5,57.000,,0.000,39,13,16,,
T,2018-03-14 13:23:10,52.11475689,5.11153056,5,57.000,,0.000,39,13,16,,
T,2018-03-14 13:23:11,52.11475689,5.11153056,5,57.000,,0.000,39,13,16,,
T,2018-03-14 13:23:12,52.11475689,5.11153056,5,57.000,,0.000,39,14,16,,
T,2018-03-14 13:23:13,52.11475689,5.11153056,5,57.000,,0.000,39,14,16,,
T,2018-03-14 13:23:14,52.11475689,5.11153056,5,57.000,,0.000,39,13,16,,
T,2018-03-14 13:23:15,52.11475689,5.11153056,5,57.000,,0.000,39,13,16,,
T,2018-03-14 13:23:16,52.11475689,5.11153056,5,57.000,,0.000,39,13,16,,
T,2018-03-14 13:23:17,52.11475689,5.11153056,5,57.000,,0.000,39,14,16,,
T,2018-03-14 13:23:18,52.11475689,5.11153056,5,57.000,,0.000,39,14,16,,
T,2018-03-14 13:23:19,52.11475689,5.11153056,5,57.000,,0.000,39,13,16,,
T,2018-03-14 13:23:20,52.11475689,5.11153056,5,57.000,,0.000,39,13,17,,
T,2018-03-14 13:23:21,52.11475689,5.11153056,5,57.000,,0.000,39,12,17,,
T,2018-03-14 13:23:22,52.11475689,5.11153056,5,57.000,,0.000,39,15,17,,
T,2018-03-14 13:23:23,52.11475689,5.11153056,5,57.000,,0.000,39,15,17,,
T,2018-03-14 13:23:24,52.11475689,5.11153056,5,57.000,,0.000,39,14,17,,
T,2018-03-14 13:23:25,52.11475689,5.11153056,5,57.000,,0.000,39,14,17,,
T,2018-03-14 13:23:26,52.11475689,5.11153056,5,57.000,,0.000,39,14,17,,
T,2018-03-14 13:23:27,52.11475689,5.11153056,5,57.000,,0.000,39,15,17,,
T,2018-03-14 13:23:28,52.11475689,5.11153056,5,57.000,,0.000,39,15,17,,
T,2018-03-14 13:23:29,52.11475689,5.11153056,5,57.000,,0.000,39,14,17,,
T,2018-03-14 13:23:30,52.11475689,5.11153056,5,57.000,,0.000,39,13,16,,
T,2018-03-14 13:23:31,52.11475689,5.11153056,5,57.000,,0.000,39,14,17,,
T,2018-03-14 13:23:32,52.11475689,5.11153056,5,57.000,,0.000,39,15,17,,
T,2018-03-14 13:23:33,52.11475689,5.11153056,5,57.000,,0.000,39,15,17,,
T,2018-03-14 13:23:34,52.11475689,5.11153056,5,57.000,,0.000,39,14,17,,
T,2018-03-14 13:23:35,52.11475689,5.11153056,5,57.000,,0.000,39,14,17,,
T,2018-03-14 13:23:36,52.11475689,5.11153056,5,57.000,,0.000,39,14,17,,
T,2018-03-14 13:23:37,52.11475689,5.11153056,5,57.000,,0.000,39,15,17,,
T,2018-03-14 13:23:38,52.11475689,5.11153056,5,57.000,,0.000,39,15,17,,
T,2018-03-14 13:23:39,52.11475689,5.11153056,5,57.000,,0.000,39,15,17,,
T,2018-03-14 13:23:40,52.11475689,5.11153056,5,57.000,,0.000,39,15,17,,
T,2018-03-14 13:23:41,52.11475689,5.11153056,5,57.000,,0.000,39,15,17,,
T,2018-03-14 13:23:42,52.11475689,5.11153056,5,57.000,,0.000,39,15,17,,
T,2018-03-14 13:23:43,52.11475689,5.11153056,5,57.000,,0.000,39,15,17,,
T,2018-03-14 13:23:44,52.11475689,5.11153056,5,57.000,,0.000,39,14,17,,
T,2018-03-14 13:23:45,52.11475689,5.11153056,5,57.000,,0.000,39,14,17,,
T,2018-03-14 13:23:46,52.11475689,5.11153056,5,57.000,,0.000,39,13,17,,
T,2018-03-14 13:23:47,52.11475689,5.11153056,5,57.000,,0.000,39,14,17,,
T,2018-03-14 13:23:48,52.11475689,5.11153056,5,57.000,,0.000,39,14,17,,
T,2018-03-14 13:23:49,52.11475689,5.11153056,5,57.000,,0.000,39,14,17,,
T,2018-03-14 13:23:50,52.11475689,5.11153056,5,57.000,,0.000,39,14,17,,
T,2018-03-14 13:23:51,52.11475689,5.11153056,5,57.000,,0.000,39,14,17,,
T,2018-03-14 13:23:52,52.11475689,5.11153056,5,57.000,,0.688,39,14,17,,
T,2018-03-14 13:23:53,52.11478204,5.11157256,5,56.900,,2.812,44,15,17,,
T,2018-03-14 13:23:54,52.11480081,5.11161187,5,57.000,,3.312,45,15,17,,
T,2018-03-14 13:23:55,52.11482667,5.11166115,5,57.200,,4.312,45,15,17,,
T,2018-03-14 13:23:56,52.11485936,5.11171455,5,57.200,,4.875,44,15,17,,
T,2018-03-14 13:23:57,52.11489243,5.11176484,5,57.200,,4.812,45,14,17,,
T,2018-03-14 13:23:58,52.11492352,5.11181580,5,57.100,,4.875,45,13,17,,
T,2018-03-14 13:23:59,52.11495797,5.11187028,5,57.000,,5.250,46,13,17,,
T,2018-03-14 13:24:00,52.11499573,5.11192946,5,56.800,,5.750,45,14,17,,
T,2018-03-14 13:24:01,52.11503898,5.11199090,5,56.400,,6.250,44,14,17,,
T,2018-03-14 13:24:02,52.11508299,5.11205628,5,56.100,,6.500,44,14,17,,
T,2018-03-14 13:24:03,52.11512682,5.11212182,5,55.500,,6.625,44,14,16,,
T,2018-03-14 13:24:04,52.11517246,5.11218636,5,54.800,,6.750,43,14,16,,
T,2018-03-14 13:24:05,52.11522074,5.11225174,5,54.600,,6.875,42,15,16,,
T,2018-03-14 13:24:06,52.11526886,5.11232031,5,54.500,,7.000,42,15,16,,
T,2018-03-14 13:24:07,52.11531491,5.11239147,5,54.400,,7.062,42,15,16,,
T,2018-03-14 13:24:08,52.11535641,5.11246623,5,54.100,,6.938,44,14,16,,
T,2018-03-14 13:24:09,52.11539811,5.11253379,5,53.600,,6.562,44,15,16,,
T,2018-03-14 13:24:10,52.11543922,5.11259548,5,53.500,,6.250,44,14,15,,
T,2018-03-14 13:24:11,52.11547987,5.11264955,5,53.300,,5.875,43,14,15,,
T,2018-03-14 13:24:12,52.11551771,5.11270260,5,53.200,,5.562,42,14,16,,
T,2018-03-14 13:24:13,52.11555447,5.11276027,5,53.200,,5.688,44,14,16,,
T,2018-03-14 13:24:14,52.11559252,5.11281635,5,53.200,,5.750,43,14,16,,
T,2018-03-14 13:24:15,52.11562676,5.11287871,5,53.200,,5.688,43,14,16,,
T,2018-03-14 13:24:16,52.11566364,5.11293462,5,53.200,,5.562,41,14,17,,
T,2018-03-14 13:24:17,52.11569692,5.11298407,5,53.200,,4.875,37,13,17,,
T,2018-03-14 13:24:18,52.11573108,5.11300771,5,53.200,,4.188,26,13,16,,
T,2018-03-14 13:24:19,52.11576477,5.11300410,5,53.200,,3.875,10,15,17,,
T,2018-03-14 13:24:20,52.11579771,5.11297937,5,53.200,,3.750,350,14,17,,
T,2018-03-14 13:24:21,52.11583996,5.11292037,5,53.500,,4.875,325,14,17,,
T,2018-03-14 13:24:22,52.11588270,5.11285440,5,53.100,,5.500,313,14,17,,
T,2018-03-14 13:24:23,52.11593174,5.11277662,5,53.200,,6.250,308,14,17,,
T,2018-03-14 13:24:24,52.11597025,5.11270889,5,53.200,,6.000,306,12,16,,
T,2018-03-14 13:24:25,52.11600772,5.11264795,5,53.400,,5.688,306,13,16,,
T,2018-03-14 13:24:26,52.11604276,5.11259289,5,53.700,,5.438,307,15,16,,
T,2018-03-14 13:24:27,52.11607800,5.11254301,5,53.800,,5.188,310,13,16,,
T,2018-03-14 13:24:28,52.11611099,5.11249239,5,54.000,,5.062,312,13,16,,
T,2018-03-14 13:24:29,52.11614053,5.11243748,5,54.000,,4.938,311,13,16,,
T,2018-03-14 13:24:30,52.11614996,5.11238636,5,54.000,,3.875,296,13,16,,
T,2018-03-14 13:24:31,52.11614648,5.11230840,5,54.200,,4.625,263,14,15,,
T,2018-03-14 13:24:32,52.11612565,5.11223406,5,54.400,,5.000,242,12,15,,
T,2018-03-14 13:24:33,52.11609150,5.11216113,5,54.800,,5.500,227,12,15,,
T,2018-03-14 13:24:34,52.11605449,5.11207983,5,55.100,,5.938,221,12,14,,
T,2018-03-14 13:24:35,52.11601837,5.11200624,5,55.400,,5.938,221,11,14,,
T,2018-03-14 13:24:36,52.11597859,5.11193792,5,55.500,,6.125,220,12,14,,
T,2018-03-14 13:24:37,52.11594029,5.11186249,5,55.700,,6.312,223,10,14,,
T,2018-03-14 13:24:38,52.11590295,5.11178504,5,55.800,,6.312,226,10,14,,
T,2018-03-14 13:24:39,52.11586695,5.11171153,5,56.000,,6.062,226,10,14,,
T,2018-03-14 13:24:40,52.11583229,5.11164347,5,56.100,,5.750,227,10,14,,
T,2018-03-14 13:24:41,52.11579541,5.11158597,5,56.200,,5.500,226,11,14,,
T,2018-03-14 13:24:42,52.11575978,5.11152905,5,56.200,,5.375,224,11,14,,
T,2018-03-14 13:24:43,52.11572839,5.11147189,5,56.200,,5.062,225,10,14,,
T,2018-03-14 13:24:44,52.11570036,5.11141959,5,56.200,,4.688,225,10,13,,
T,2018-03-14 13:24:45,52.11567421,5.11137365,5,56.200,,4.188,225,10,14,,
T,2018-03-14 13:24:46,52.11564550,5.11134314,5,56.200,,3.750,222,13,15,,
T,2018-03-14 13:24:47,52.11561838,5.11131347,5,56.200,,3.500,220,15,15,,
T,2018-03-14 13:24:48,52.11559273,5.11128430,5,56.100,,3.312,219,14,15,,
T,2018-03-14 13:24:49,52.11557220,5.11125329,5,56.000,,3.000,220,14,15,,
T,2018-03-14 13:24:50,52.11556268,5.11121918,5,55.900,,2.500,231,14,15,,
T,2018-03-14 13:24:51,52.11556470,5.11118858,5,55.700,,1.938,251,15,15,,
T,2018-03-14 13:24:52,52.11556633,5.11117148,5,56.400,,1.938,285,15,15,,
T,2018-03-14 13:24:53,52.11558708,5.11114030,5,56.400,,2.938,310,15,15,,
T,2018-03-14 13:24:54,52.11561465,5.11108372,5,55.700,,4.000,319,14,15,,
T,2018-03-14 13:24:55,52.11564382,5.11103217,5,55.000,,4.125,322,14,15,,
T,2018-03-14 13:24:56,52.11566939,5.11098934,5,54.200,,3.750,328,13,15,,
T,2018-03-14 13:24:57,52.11569143,5.11095028,5,53.700,,3.375,328,13,13,,
T,2018-03-14 13:24:58,52.11571331,5.11092061,5,53.400,,3.062,331,13,13,,
T,2018-03-14 13:24:59,52.11573648,5.11090427,5,53.200,,2.688,337,12,15,,
T,2018-03-14 13:25:00,52.11575957,5.11090511,5,53.200,,2.500,347,12,16,,
T,2018-03-14 13:25:01,52.11578732,5.11092003,5,53.200,,2.938,4,13,16,,
T,2018-03-14 13:25:02,52.11581804,5.11095875,5,53.000,,3.750,26,12,16,,
T,2018-03-14 13:25:03,52.11585085,5.11100996,5,52.800,,4.438,40,13,16,,
T,2018-03-14 13:25:04,52.11588346,5.11106713,5,52.700,,4.812,49,13,16,,
T,2018-03-14 13:25:05,52.11591166,5.11112932,5,52.700,,4.875,56,12,16,,
T,2018-03-14 13:25:06,52.11594205,5.11118808,5,52.700,,4.875,58,14,16,,
T,2018-03-14 13:25:07,52.11596879,5.11125111,5,52.900,,4.812,57,14,16,,
T,2018-03-14 13:25:08,52.11600068,5.11130635,5,53.000,,4.812,54,14,16,,
T,2018-03-14 13:25:09,52.11602872,5.11136343,5,53.100,,4.750,53,14,17,,
T,2018-03-14 13:25:10,52.11605927,5.11141816,5,53.200,,4.812,51,13,17,,
T,2018-03-14 13:25:11,52.11608752,5.11147264,5,53.100,,4.750,51,13,17,,
T,2018-03-14 13:25:12,52.11612285,5.11152386,5,53.100,,4.938,48,13,16,,
T,2018-03-14 13:25:13,52.11615633,5.11157457,5,53.000,,4.938,47,14,16,,
T,2018-03-14 13:25:14,52.11618952,5.11163022,5,53.000,,5.125,46,14,16,,
T,2018-03-14 13:25:15,52.11622536,5.11168521,5,53.000,,5.312,43,13,16,,
T,2018-03-14 13:25:16,52.11626278,5.11173894,5,53.000,,5.438,41,14,16,,
T,2018-03-14 13:25:17,52.11629543,5.11179862,5,53.000,,5.438,43,14,16,,
T,2018-03-14 13:25:18,52.11633080,5.11185997,5,53.000,,5.562,44,13,16,,
T,2018-03-14 13:25:19,52.11636735,5.11191890,5,52.800,,5.562,44,14,16,,
T,2018-03-14 13:25:20,52.11640548,5.11197455,5,52.700,,5.562,44,14,16,,
T,2018-03-14 13:25:21,52.11643428,5.11203214,5,52.400,,5.250,44,13,16,,
T,2018-03-14 13:25:22,52.11647195,5.11207782,5,52.200,,5.062,45,14,16,,
T,2018-03-14 13:25:23,52.11650292,5.11212744,5,52.000,,4.750,46,13,16,,
T,2018-03-14 13:25:24,52.11653431,5.11217371,5,52.000,,4.562,47,12,16,,
T,2018-03-14 13:25:25,52.11656332,5.11222517,5,52.000,,4.625,50,12,16,,
T,2018-03-14 13:25:26,52.11658335,5.11228426,5,51.800,,4.500,58,13,16,,
T,2018-03-14 13:25:27,52.11659173,5.11234570,5,51.700,,4.250,69,14,16,,
T,2018-03-14 13:25:28,52.11659139,5.11240454,5,51.700,,4.000,80,11,16,,
T,2018-03-14 13:25:29,52.11658393,5.11245324,5,51.800,,3.625,93,11,16,,
T,2018-03-14 13:25:30,52.11656189,5.11250412,5,51.600,,4.188,113,12,16,,
T,2018-03-14 13:25:31,52.11653343,5.11256397,5,51.600,,4.875,126,12,16,,
T,2018-03-14 13:25:32,52.11650682,5.11261987,5,51.600,,4.875,133,12,15,,
T,2018-03-14 13:25:33,52.11647958,5.11267369,5,51.600,,4.875,136,13,16,,
T,2018-03-14 13:25:34,52.11645565,5.11272968,5,51.700,,4.938,138,13,16,,
T,2018-03-14 13:25:35,52.11643252,5.11278944,5,51.900,,4.938,136,13,16,,
T,2018-03-14 13:25:36,52.11641064,5.11284770,5,52.000,,4.750,134,13,16,,
T,2018-03-14 13:25:37,52.11638801,5.11290335,5,52.200,,4.500,131,13,16,,
T,2018-03-14 13:25:38,52.11636429,5.11295482,5,52.400,,4.250,128,10,16,,
T,2018-03-14 13:25:39,52.11634099,5.11299999,5,52.400,,3.875,129,12,16,,
T,2018-03-14 13:25:40,52.11631295,5.11304031,5,52.400,,4.000,132,12,16,,
T,2018-03-14 13:25:41,52.11627385,5.11307853,5,52.200,,4.312,135,13,16,,
T,2018-03-14 13:25:42,52.11623156,5.11310703,5,52.000,,4.000,138,14,16,,
T,2018-03-14 13:25:43,52.11620172,5.11312706,5,52.000,,3.000,142,13,16,,
T,2018-03-14 13:25:44,52.11617381,5.11314224,5,51.900,,2.562,147,13,16,,
T,2018-03-14 13:25:45,52.11615130,5.11315472,5,51.800,,2.125,149,12,17,,
T,2018-03-14 13:25:46,52.11613148,5.11317878,5,51.700,,2.125,146,12,16,,
T,2018-03-14 13:25:47,52.11611270,5.11320460,5,51.500,,2.125,145,13,17,,
T,2018-03-14 13:25:48,52.11611270,5.11320460,5,51.500,,0.875,146,14,17,,
T,2018-03-14 13:25:49,52.11611270,5.11320460,5,51.500,,0.625,146,13,17,,
T,2018-03-14 13:25:50,52.11611270,5.11320460,5,51.500,,0.375,146,14,17,,
T,2018-03-14 13:25:51,52.11611270,5.11320460,5,51.500,,0.125,146,14,17,,
T,2018-03-14 13:25:52,52.11611270,5.11320460,5,51.500,,0.000,146,14,17,,
T,2018-03-14 13:25:53,52.11611270,5.11320460,5,51.500,,0.000,146,14,17,,
T,2018-03-14 13:25:54,52.11611270,5.11320460,5,51.500,,0.000,146,14,17,,
T,2018-03-14 13:25:55,52.11611270,5.11320460,5,51.500,,0.000,146,14,17,,
T,2018-03-14 13:25:56,52.11611270,5.11320460,5,51.500,,0.000,146,14,17,,
T,2018-03-14 13:25:57,52.11611270,5.11320460,5,51.500,,0.000,146,13,17,,
T,2018-03-14 13:25:58,52.11611270,5.11320460,5,51.500,,0.000,146,13,17,,
T,2018-03-14 13:25:59,52.11611270,5.11320460,5,51.500,,0.000,146,13,17,,
T,2018-03-14 13:26:00,52.11611270,5.11320460,5,51.500,,0.000,146,12,17,,
T,2018-03-14 13:26:01,52.11611270,5.11320460,5,51.500,,0.000,146,13,17,,
T,2018-03-14 13:26:02,52.11611270,5.11320460,5,51.500,,0.000,146,12,17,,
T,2018-03-14 13:26:03,52.11611270,5.11320460,5,51.500,,0.000,146,13,17,,
T,2018-03-14 13:26:04,52.11611270,5.11320460,5,51.500,,0.000,146,13,17,,
T,2018-03-14 13:26:05,52.11611270,5.11320460,5,51.500,,0.000,146,13,17,,
T,2018-03-14 13:26:06,52.11611270,5.11320460,5,51.500,,0.000,146,13,17,,
T,2018-03-14 13:26:07,52.11611270,5.11320460,5,51.500,,0.000,146,13,17,,
T,2018-03-14 13:26:08,52.11611270,5.11320460,5,51.500,,0.438,145,13,17,,
T,2018-03-14 13:26:09,52.11607406,5.11327207,5,51.200,,1.938,123,14,17,,
T,2018-03-14 13:26:10,52.11608307,5.11329085,5,51.300,,1.688,116,12,17,,
T,2018-03-14 13:26:11,52.11608404,5.11331339,5,51.400,,1.438,108,12,17,,
T,2018-03-14 13:26:12,52.11607264,5.11334726,5,51.500,,2.500,111,13,17,,
T,2018-03-14 13:26:13,52.11604598,5.11339009,5,51.600,,3.625,126,14,17,,
T,2018-03-14 13:26:14,52.11601053,5.11344591,5,51.500,,4.562,130,14,17,,
T,2018-03-14 13:26:15,52.11597843,5.11350031,5,51.200,,4.688,133,14,17,,
T,2018-03-14 13:26:16,52.11595081,5.11355110,5,51.200,,4.375,133,12,17,,
T,2018-03-14 13:26:17,52.11592202,5.11360953,5,51.500,,4.688,130,13,17,,
T,2018-03-14 13:26:18,52.11588799,5.11367901,5,51.800,,5.250,128,14,17,,
T,2018-03-14 13:26:19,52.11585597,5.11374724,5,52.000,,5.500,127,13,17,,
T,2018-03-14 13:26:20,52.11582152,5.11381740,5,52.000,,5.875,127,12,16,,
T,2018-03-14 13:26:21,52.11578573,5.11388739,5,52.000,,5.938,128,12,17,,
T,2018-03-14 13:26:22,52.11574730,5.11395226,5,51.900,,5.875,131,12,17,,
T,2018-03-14 13:26:23,52.11571176,5.11400876,5,52.000,,5.312,133,10,16,,
T,2018-03-14 13:26:24,52.11568548,5.11405176,5,52.000,,4.312,135,9,16,,
T,2018-03-14 13:26:25,52.11565836,5.11409853,5,52.000,,4.062,135,11,17,,
T,2018-03-14 13:26:26,52.11561989,5.11414756,5,52.100,,4.438,138,12,16,,
T,2018-03-14 13:26:27,52.11555925,5.11420380,5,51.900,,3.625,140,12,16,,
T,2018-03-14 13:26:28,52.11550896,5.11425711,5,51.800,,4.812,139,12,16,,
T,2018-03-14 13:26:29,52.11546818,5.11430397,5,51.800,,4.438,140,12,16,,
T,2018-03-14 13:26:30,52.11543939,5.11433473,5,51.800,,3.562,142,13,16,,
T,2018-03-14 13:26:31,52.11539345,5.11438963,5,52.300,,4.625,153,15,17,,
T,2018-03-14 13:26:32,52.11535460,5.11439667,5,52.600,,4.125,178,14,17,,
T,2018-03-14 13:26:33,52.11531936,5.11438066,5,53.000,,4.000,202,14,17,,
T,2018-03-14 13:26:34,52.11527321,5.11435350,5,53.600,,4.750,218,12,17,,
T,2018-03-14 13:26:35,52.11523206,5.11431486,5,54.000,,4.875,229,13,17,,
T,2018-03-14 13:26:36,52.11519531,5.11427170,5,54.300,,4.750,230,14,17,,
T,2018-03-14 13:26:37,52.11516236,5.11422937,5,54.500,,4.438,233,14,17,,
T,2018-03-14 13:26:38,52.11513588,5.11418402,5,54.600,,4.125,236,13,16,,
T,2018-03-14 13:26:39,52.11511865,5.11413683,5,54.400,,3.625,240,12,17,,
T,2018-03-14 13:26:40,52.11511446,5.11406709,5,53.800,,4.375,250,13,17,,
T,2018-03-14 13:26:41,52.11513106,5.11400029,5,53.300,,4.375,272,13,17,,
T,2018-03-14 13:26:42,52.11516517,5.11394539,5,53.000,,4.938,304,15,17,,
T,2018-03-14 13:26:43,52.11520511,5.11388890,5,52.800,,5.500,318,14,17,,
T,2018-03-14 13:26:44,52.11524342,5.11382913,5,52.700,,5.688,322,14,16,,
T,2018-03-14 13:26:45,52.11528034,5.11377230,5,52.900,,5.562,327,15,16,,
T,2018-03-14 13:26:46,52.11531362,5.11371866,5,53.100,,5.375,325,14,16,,
T,2018-03-14 13:26:47,52.11534844,5.11366820,5,53.300,,5.125,326,13,16,,
T,2018-03-14 13:26:48,52.11537933,5.11362344,5,53.600,,4.688,326,13,16,,
T,2018-03-14 13:26:49,52.11540791,5.11357684,5,53.800,,4.500,323,13,16,,
T,2018-03-14 13:26:50,52.11543314,5.11352805,5,54.000,,4.438,320,13,16,,
T,2018-03-14 13:26:51,52.11544739,5.11348547,5,54.000,,3.500,315,12,16,,
T,2018-03-14 13:26:52,52.11543763,5.11345605,5,54.100,,2.312,288,15,15,,
T,2018-03-14 13:26:53,52.11541428,5.11340853,5,54.200,,3.750,252,15,15,,
T,2018-03-14 13:26:54,52.11537522,5.11335388,5,54.300,,5.125,223,15,15,,
T,2018-03-14 13:26:55,52.11533134,5.11328531,5,54.500,,6.000,219,14,15,,
T,2018-03-14 13:26:56,52.11529161,5.11320778,5,54.800,,6.250,219,13,15,,
T,2018-03-14 13:26:57,52.11525444,5.11313469,5,54.800,,6.062,219,13,15,,
T,2018-03-14 13:26:58,52.11522125,5.11306529,5,55.000,,5.812,221,13,15,,
T,2018-03-14 13:26:59,52.11518780,5.11300670,5,55.000,,5.375,221,13,15,,
T,2018-03-14 13:27:00,52.11515281,5.11295079,5,55.100,,5.312,222,13,15,,
T,2018-03-14 13:27:01,52.11512041,5.11288935,5,55.300,,5.250,224,13,15,,
T,2018-03-14 13:27:02,52.11508722,5.11282733,5,55.400,,5.312,222,13,15,,
T,2018-03-14 13:27:03,52.11505575,5.11276865,5,55.400,,5.062,223,14,15,,
T,2018-03-14 13:27:04,52.11502901,5.11270897,5,55.400,,4.812,224,13,15,,
T,2018-03-14 13:27:05,52.11500491,5.11264779,5,54.900,,4.625,225,13,15,,
T,2018-03-14 13:27:06,52.11498169,5.11259590,5,54.500,,4.188,225,12,14,,
T,2018-03-14 13:27:07,52.11496028,5.11254687,5,54.100,,3.750,228,12,14,,
T,2018-03-14 13:27:08,52.11494221,5.11250638,5,54.100,,3.375,231,12,15,,
T,2018-03-14 13:27:09,52.11492243,5.11247235,5,54.000,,3.125,228,13,16,,
T,2018-03-14 13:27:10,52.11489624,5.11244612,5,54.000,,3.312,220,12,16,,
T,2018-03-14 13:27:11,52.11486686,5.11242575,5,54.100,,3.438,208,12,16,,
T,2018-03-14 13:27:12,52.11483589,5.11241871,5,53.900,,3.438,197,13,16,,
T,2018-03-14 13:27:13,52.11480425,5.11243137,5,53.700,,3.625,163,15,16,,
T,2018-03-14 13:27:14,52.11477294,5.11246590,5,53.700,,4.000,141,15,16,,
T,2018-03-14 13:27:15,52.11474486,5.11251217,5,53.600,,4.375,132,13,16,,
T,2018-03-14 13:27:16,52.11471456,5.11256782,5,53.300,,4.875,128,13,15,,
T,2018-03-14 13:27:17,52.11468095,5.11262650,5,52.800,,5.312,131,12,15,,
T,2018-03-14 13:27:18,52.11464596,5.11268551,5,52.500,,5.562,134,13,15,,
T,2018-03-14 13:27:19,52.11460983,5.11274586,5,52.100,,5.750,136,13,15,,
T,2018-03-14 13:27:20,52.11457333,5.11280629,5,51.900,,5.750,136,12,16,,
T,2018-03-14 13:27:21,52.11453787,5.11286563,5,51.600,,5.562,136,13,16,,
T,2018-03-14 13:27:22,52.11450489,5.11291978,5,51.600,,5.188,135,13,16,,
T,2018-03-14 13:27:23,52.11447258,5.11297393,5,51.400,,5.062,135,13,16,,
T,2018-03-14 13:27:24,52.11444089,5.11302833,5,51.100,,5.062,134,13,16,,
T,2018-03-14 13:27:25,52.11440950,5.11308239,5,50.800,,4.938,134,13,16,,
T,2018-03-14 13:27:26,52.11437853,5.11313628,5,50.600,,4.938,134,13,16,,
T,2018-03-14 13:27:27,52.11434739,5.11319026,5,50.400,,5.000,133,13,16,,
T,2018-03-14 13:27:28,52.11431433,5.11324324,5,50.200,,5.062,135,13,16,,
T,2018-03-14 13:27:29,52.11428151,5.11329344,5,50.100,,5.000,135,13,16,,
T,2018-03-14 13:27:30,52.11425242,5.11333577,5,50.100,,4.312,136,13,16,,
T,2018-03-14 13:27:31,52.11422808,5.11337006,5,50.000,,3.688,136,12,16,,
T,2018-03-14 13:27:32,52.11420381,5.11340786,5,49.800,,3.688,135,11,15,,
T,2018-03-14 13:27:33,52.11417581,5.11344977,5,49.600,,4.062,135,12,16,,
T,2018-03-14 13:27:34,52.11414744,5.11349553,5,49.400,,4.312,135,11,16,,
T,2018-03-14 13:27:35,52.11411836,5.11354163,5,49.100,,4.500,135,11,15,,
T,2018-03-14 13:27:36,52.11409065,5.11358757,5,49.000,,4.375,135,11,15,,
T,2018-03-14 13:27:37,52.11406396,5.11363308,5,48.900,,4.312,134,12,15,,
T,2018-03-14 13:27:38,52.11403931,5.11367449,5,48.800,,4.000,134,10,16,,
T,2018-03-14 13:27:39,52.11401702,5.11371128,5,48.600,,3.688,135,10,16,,
T,2018-03-14 13:27:40,52.11399514,5.11374657,5,48.400,,3.500,135,10,15,,
T,2018-03-14 13:27:41,52.11397201,5.11378362,5,48.200,,3.625,135,11,15,,
T,2018-03-14 13:27:42,52.11394938,5.11382335,5,48.100,,3.750,134,12,16,,
T,2018-03-14 13:27:43,52.11392436,5.11386844,5,47.900,,4.062,133,13,16,,
T,2018-03-14 13:27:44,52.11389699,5.11391823,5,47.800,,4.438,133,11,16,,
T,2018-03-14 13:27:45,52.11386753,5.11397087,5,47.600,,4.750,133,12,16,,
T,2018-03-14 13:27:46,52.11383677,5.11402166,5,47.500,,4.750,135,11,16,,
T,2018-03-14 13:27:47,52.11380697,5.11406978,5,47.400,,4.625,136,11,15,,
T,2018-03-14 13:27:48,52.11377985,5.11411428,5,47.200,,4.312,136,12,16,,
T,2018-03-14 13:27:49,52.11375420,5.11415712,5,47.100,,4.062,135,13,16,,
T,2018-03-14 13:27:50,52.11373107,5.11419718,5,46.900,,3.875,134,13,16,,
T,2018-03-14 13:27:51,52.11370869,5.11424010,5,46.800,,3.812,131,14,16,,
T,2018-03-14 13:27:52,52.11369184,5.11428804,5,46.700,,3.688,126,13,16,,
T,2018-03-14 13:27:53,52.11368598,5.11434060,5,46.700,,3.625,119,13,16,,
T,2018-03-14 13:27:54,52.11369268,5.11439810,5,46.700,,3.875,105,13,16,,
T,2018-03-14 13:27:55,52.11370999,5.11445258,5,46.800,,4.000,85,14,16,,
T,2018-03-14 13:27:56,52.11373111,5.11450438,5,46.800,,4.125,68,12,16,,
T,2018-03-14 13:27:57,52.11376351,5.11454285,5,46.700,,4.188,50,13,16,,
T,2018-03-14 13:27:58,52.11379398,5.11458459,5,46.700,,4.250,42,14,16,,
T,2018-03-14 13:27:59,52.11382520,5.11463698,5,46.600,,4.500,36,14,16,,
T,2018-03-14 13:28:00,52.11385982,5.11468844,5,46.500,,4.875,39,14,16,,
T,2018-03-14 13:28:01,52.11389196,5.11474569,5,46.500,,4.938,41,14,15,,
T,2018-03-14 13:28:02,52.11392411,5.11480889,5,46.600,,5.062,45,13,15,,
T,2018-03-14 13:28:03,52.11395830,5.11486773,5,46.600,,5.250,45,13,15,,
T,2018-03-14 13:28:04,52.11399741,5.11492607,5,46.700,,5.438,45,15,16,,
T,2018-03-14 13:28:05,52.11403789,5.11498257,5,46.700,,5.625,44,15,16,,
T,2018-03-14 13:28:06,52.11407955,5.11503822,5,46.700,,5.625,43,15,16,,
T,2018-03-14 13:28:07,52.11411991,5.11509706,5,46.600,,5.750,43,15,16,,
T,2018-03-14 13:28:08,52.11415993,5.11515490,5,46.600,,5.688,43,14,17,,
T,2018-03-14 13:28:09,52.11420071,5.11520921,5,46.600,,5.562,40,14,16,,
T,2018-03-14 13:28:10,52.11424174,5.11526168,5,46.400,,5.625,38,14,15,,
T,2018-03-14 13:28:11,52.11428109,5.11531650,5,46.200,,5.562,37,15,16,,
T,2018-03-14 13:28:12,52.11431529,5.11536570,5,46.200,,5.062,37,14,16,,
T,2018-03-14 13:28:13,52.11434756,5.11540895,5,46.300,,4.562,36,13,15,,
T,2018-03-14 13:28:14,52.11437706,5.11545254,5,46.300,,4.375,38,13,16,,
T,2018-03-14 13:28:15,52.11439793,5.11550610,5,46.500,,4.250,44,14,16,,
T,2018-03-14 13:28:16,52.11442203,5.11555279,5,46.600,,4.062,47,14,17,,
T,2018-03-14 13:28:17,52.11443930,5.11559176,5,46.800,,3.375,51,14,17,,
T,2018-03-14 13:28:18,52.11445569,5.11562881,5,46.900,,3.125,54,14,16,,
T,2018-03-14 13:28:19,52.11447115,5.11566611,5,47.000,,2.938,54,15,17,,
T,2018-03-14 13:28:20,52.11448154,5.11569025,5,47.200,,1.875,57,15,17,,
T,2018-03-14 13:28:21,52.11449449,5.11569377,5,47.400,,1.250,55,12,17,,
T,2018-03-14 13:28:22,52.11452102,5.11568380,5,47.900,,2.125,46,13,17,,
T,2018-03-14 13:28:23,52.11454688,5.11566745,5,48.400,,2.375,18,13,17,,
T,2018-03-14 13:28:24,52.11457282,5.11565169,5,48.800,,2.312,357,11,17,,
T,2018-03-14 13:28:25,52.11460149,5.11561641,5,49.200,,3.188,336,12,17,,
T,2018-03-14 13:28:26,52.11463560,5.11557274,5,49.600,,4.000,323,13,17,,
T,2018-03-14 13:28:27,52.11467345,5.11552295,5,50.000,,4.688,316,12,16,,
T,2018-03-14 13:28:28,52.11470827,5.11547048,5,50.400,,4.688,311,12,16,,
T,2018-03-14 13:28:29,52.11474008,5.11541834,5,50.600,,4.562,307,10,17,,
T,2018-03-14 13:28:30,52.11476544,5.11534860,5,50.800,,4.875,302,11,15,,
T,2018-03-14 13:28:31,52.11479130,5.11528390,5,51.000,,4.750,300,12,17,,
T,2018-03-14 13:28:32,52.11481452,5.11522321,5,51.300,,4.375,302,12,17,,
T,2018-03-14 13:28:33,52.11483857,5.11516211,5,51.500,,4.438,302,13,17,,
T,2018-03-14 13:28:34,52.11486581,5.11508969,5,51.700,,5.000,304,11,17,,
T,2018-03-14 13:28:35,52.11489586,5.11502590,5,51.800,,4.938,305,13,17,,
T,2018-03-14 13:28:36,52.11492654,5.11496287,5,51.700,,4.938,305,13,17,,
T,2018-03-14 13:28:37,52.11496598,5.11489875,5,51.600,,5.375,309,13,17,,
T,2018-03-14 13:28:38,52.11500617,5.11483689,5,51.500,,5.438,312,13,17,,
T,2018-03-14 13:28:39,52.11504506,5.11478023,5,51.600,,5.375,317,13,17,,
T,2018-03-14 13:28:40,52.11507708,5.11473119,5,51.900,,4.688,319,13,17,,
T,2018-03-14 13:28:41,52.11511073,5.11468484,5,52.200,,4.500,319,11,17,,
T,2018-03-14 13:28:42,52.11514941,5.11463053,5,52.800,,4.812,316,14,17,,
T,2018-03-14 13:28:43,52.11516056,5.11457479,5,53.300,,3.875,307,14,17,,
T,2018-03-14 13:28:44,52.11515813,5.11450396,5,53.400,,4.375,282,14,17,,
T,2018-03-14 13:28:45,52.11513194,5.11443917,5,53.600,,4.875,257,12,17,,
T,2018-03-14 13:28:46,52.11509091,5.11436524,5,53.800,,6.125,237,14,17,,
T,2018-03-14 13:28:47,52.11505109,5.11428636,5,54.000,,6.750,228,14,17,,
T,2018-03-14 13:28:48,52.11500931,5.11420657,5,54.200,,6.875,223,12,17,,
T,2018-03-14 13:28:49,52.11496619,5.11413507,5,54.400,,6.562,217,12,17,,
T,2018-03-14 13:28:50,52.11492415,5.11407087,5,54.600,,6.125,215,11,16,,
T,2018-03-14 13:28:51,52.11488492,5.11402192,5,54.700,,5.312,212,12,16,,
T,2018-03-14 13:28:52,52.11484201,5.11398520,5,55.000,,5.062,210,13,16,,
T,2018-03-14 13:28:53,52.11480425,5.11393919,5,55.100,,5.125,211,12,16,,
T,2018-03-14 13:28:54,52.11476808,5.11388781,5,55.200,,5.188,213,12,16,,
T,2018-03-14 13:28:55,52.11473329,5.11383508,5,55.200,,5.188,217,11,15,,
T,2018-03-14 13:28:56,52.11469629,5.11378219,5,55.200,,5.312,219,12,15,,
T,2018-03-14 13:28:57,52.11466020,5.11373442,5,55.100,,5.062,219,12,15,,
T,2018-03-14 13:28:58,52.11461620,5.11368630,5,55.000,,5.250,218,13,15,,
T,2018-03-14 13:28:59,52.11457731,5.11363534,5,55.000,,5.250,219,13,15,,
T,2018-03-14 13:29:00,52.11454076,5.11357390,5,55.000,,5.312,222,13,15,,
T,2018-03-14 13:29:01,52.11449869,5.11352831,5,54.800,,5.250,222,13,16,,
T,2018-03-14 13:29:02,52.11446147,5.11348329,5,54.700,,4.938,222,13,16,,
T,2018-03-14 13:29:03,52.11442543,5.11344021,5,54.400,,4.562,221,14,16,,
T,2018-03-14 13:29:04,52.11440468,5.11338950,5,54.400,,3.938,222,14,16,,
T,2018-03-14 13:29:05,52.11438985,5.11334675,5,54.600,,3.250,221,14,16,,
T,2018-03-14 13:29:06,52.11437359,5.11331323,5,54.600,,2.875,220,15,16,,
T,2018-03-14 13:29:07,52.11435703,5.11327710,5,54.500,,2.938,216,14,16,,
T,2018-03-14 13:29:08,52.11434391,5.11324810,5,54.300,,2.562,205,14,16,,
T,2018-03-14 13:29:09,52.11433054,5.11323561,5,54.100,,2.125,196,15,16,,
T,2018-03-14 13:29:10,52.11431101,5.11324843,5,54.200,,2.562,174,14,16,,
T,2018-03-14 13:29:11,52.11428247,5.11329244,5,54.200,,4.000,147,14,16,,
T,2018-03-14 13:29:12,52.11425025,5.11332672,5,54.200,,4.062,139,15,16,,
T,2018-03-14 13:29:13,52.11421965,5.11337047,5,54.000,,4.312,130,14,16,,
T,2018-03-14 13:29:14,52.11419765,5.11342982,5,53.800,,4.500,116,13,16,,
T,2018-03-14 13:29:15,52.11419371,5.11350031,5,53.500,,4.500,100,13,16,,
T,2018-03-14 13:29:16,52.11421588,5.11357097,5,53.200,,4.875,76,14,16,,
T,2018-03-14 13:29:17,52.11424350,5.11363895,5,53.100,,5.250,58,13,16,,
T,2018-03-14 13:29:18,52.11427883,5.11370550,5,53.000,,5.750,46,13,16,,
T,2018-03-14 13:29:19,52.11431625,5.11377247,5,53.100,,5.875,44,12,16,,
T,2018-03-14 13:29:20,52.11435209,5.11384145,5,53.400,,5.938,41,14,15,,
T,2018-03-14 13:29:21,52.11438725,5.11391144,5,53.500,,5.938,45,12,15,,
T,2018-03-14 13:29:22,52.11442840,5.11397498,5,53.700,,5.938,44,15,15,,
T,2018-03-14 13:29:23,52.11447144,5.11403767,5,53.600,,6.000,44,15,15,,
T,2018-03-14 13:29:24,52.11451256,5.11409760,5,53.500,,5.875,43,14,15,,
T,2018-03-14 13:29:25,52.11455338,5.11415510,5,53.400,,5.750,44,12,15,,
T,2018-03-14 13:29:26,52.11459198,5.11421252,5,53.300,,5.625,45,12,15,,
T,2018-03-14 13:29:27,52.11462672,5.11427178,5,53.200,,5.500,45,12,15,,
T,2018-03-14 13:29:28,52.11466255,5.11432987,5,53.000,,5.500,45,12,15,,
T,2018-03-14 13:29:29,52.11469625,5.11438770,5,53.000,,5.312,46,12,15,,
T,2018-03-14 13:29:30,52.11472776,5.11444084,5,53.100,,5.000,45,12,15,,
T,2018-03-14 13:29:31,52.11475492,5.11449222,5,53.200,,4.625,48,12,15,,
T,2018-03-14 13:29:32,52.11477818,5.11454386,5,53.300,,4.375,50,12,15,,
T,2018-03-14 13:29:33,52.11479825,5.11458828,5,53.400,,3.750,51,12,16,,
T,2018-03-14 13:29:34,52.11480861,5.11462240,5,53.500,,2.625,54,12,16,,
T,2018-03-14 13:29:35,52.11480509,5.11465056,5,53.500,,1.812,62,11,16,,
T,2018-03-14 13:29:36,52.11479105,5.11469113,5,53.500,,2.688,79,11,16,,
T,2018-03-14 13:29:37,52.11475190,5.11475919,5,53.300,,4.875,123,11,16,,
T,2018-03-14 13:29:38,52.11471464,5.11482264,5,53.100,,5.250,134,12,15,,
T,2018-03-14 13:29:39,52.11468237,5.11487737,5,52.900,,4.938,143,12,14,,
T,2018-03-14 13:29:40,52.11465103,5.11492414,5,52.800,,4.625,147,11,14,,
T,2018-03-14 13:29:41,52.11461448,5.11497930,5,52.800,,5.250,144,12,15,,
T,2018-03-14 13:29:42,52.11457898,5.11504007,5,52.900,,5.562,138,11,14,,
T,2018-03-14 13:29:43,52.11454696,5.11509312,5,53.000,,5.125,138,13,14,,
T,2018-03-14 13:29:44,52.11451210,5.11514174,5,53.100,,5.000,137,13,14,,
T,2018-03-14 13:29:45,52.11448410,5.11518809,5,53.000,,4.562,137,14,14,,
T,2018-03-14 13:29:46,52.11445908,5.11522749,5,53.200,,4.125,136,14,15,,
T,2018-03-14 13:29:47,52.11442849,5.11526898,5,53.300,,3.938,132,13,15,,
T,2018-03-14 13:29:48,52.11440682,5.11530904,5,53.400,,3.312,127,13,15,,
T,2018-03-14 13:29:49,52.11439064,5.11535531,5,53.400,,3.250,117,13,16,,
T,2018-03-14 13:29:50,52.11437752,5.11541222,5,53.500,,3.625,104,13,16,,
T,2018-03-14 13:29:51,52.11437229,5.11546704,5,53.500,,3.562,96,15,16,,
T,2018-03-14 13:29:52,52.11437400,5.11551607,5,53.400,,3.250,87,15,16,,
T,2018-03-14 13:29:53,52.11437954,5.11555689,5,53.400,,2.938,79,15,16,,
T,2018-03-14 13:29:54,52.11439173,5.11558405,5,53.400,,2.312,69,14,16,,
T,2018-03-14 13:29:55,52.11440741,5.11560467,5,53.300,,2.250,58,13,15,,
T,2018-03-14 13:29:56,52.11442773,5.11563300,5,53.400,,2.812,47,14,16,,
T,2018-03-14 13:29:57,52.11445652,5.11565932,5,53.300,,3.125,32,15,16,,
T,2018-03-14 13:29:58,52.11448389,5.11567022,5,53.300,,2.625,21,15,16,,
T,2018-03-14 13:29:59,52.11451264,5.11567323,5,53.100,,2.625,12,12,16,,
T,2018-03-14 13:30:00,52.11455275,5.11565471,5,52.700,,2.125,1,14,16,,
T,2018-03-14 13:30:01,52.11459860,5.11563451,5,52.400,,2.188,351,14,16,,
T,2018-03-14 13:30:02,52.11463384,5.11561104,5,52.000,,3.062,338,14,16,,
T,2018-03-14 13:30:03,52.11466268,5.11557584,5,51.700,,3.312,326,15,16,,
T,2018-03-14 13:30:04,52.11469725,5.11553175,5,51.300,,4.188,323,15,16,,
T,2018-03-14 13:30:05,52.11472692,5.11547592,5,51.100,,4.375,317,14,16,,
T,2018-03-14 13:30:06,52.11475609,5.11542371,5,50.900,,4.375,312,14,16,,
T,2018-03-14 13:30:07,52.11478421,5.11537140,5,50.900,,4.312,312,14,17,,
T,2018-03-14 13:30:08,52.11481146,5.11532589,5,50.900,,3.938,312,13,17,,
T,2018-03-14 13:30:09,52.11483245,5.11528172,5,50.900,,3.500,313,13,17,,
T,2018-03-14 13:30:10,52.11485169,5.11525238,5,51.000,,2.875,314,13,17,,
T,2018-03-14 13:30:11,52.11487256,5.11524668,5,50.900,,2.250,320,13,17,,
T,2018-03-14 13:30:12,52.11490332,5.11528297,5,50.900,,3.250,349,13,16,,
T,2018-03-14 13:30:13,52.11493442,5.11535036,5,51.000,,4.625,36,13,17,,
T,2018-03-14 13:30:14,52.11496091,5.11542094,5,51.200,,5.125,49,14,17,,
T,2018-03-14 13:30:15,52.11499619,5.11548297,5,51.200,,5.500,54,15,17,,
T,2018-03-14 13:30:16,52.11503136,5.11554843,5,51.200,,5.625,53,15,17,,
T,2018-03-14 13:30:17,52.11506924,5.11561020,5,51.400,,5.562,51,13,15,,
T,2018-03-14 13:30:18,52.11510482,5.11566812,5,51.600,,5.438,49,13,15,,
T,2018-03-14 13:30:19,52.11513424,5.11574046,5,52.200,,5.562,48,14,16,,
T,2018-03-14 13:30:20,52.11516907,5.11579854,5,52.300,,5.438,47,13,16,,
T,2018-03-14 13:30:21,52.11520369,5.11585495,5,52.400,,5.375,47,14,16,,
T,2018-03-14 13:30:22,52.11523830,5.11590960,5,52.400,,5.375,45,14,17,,
T,2018-03-14 13:30:23,52.11527586,5.11596023,5,52.600,,5.438,43,14,17,,
T,2018-03-14 13:30:24,52.11531139,5.11601270,5,52.700,,5.312,43,14,17,,
T,2018-03-14 13:30:25,52.11534660,5.11606492,5,52.900,,5.250,44,15,17,,
T,2018-03-14 13:30:26,52.11538239,5.11611840,5,53.100,,5.375,44,15,17,,
T,2018-03-14 13:30:27,52.11541826,5.11617489,5,53.200,,5.438,44,14,17,,
T,2018-03-14 13:30:28,52.11545322,5.11623004,5,53.200,,5.312,44,14,16,,
T,2018-03-14 13:30:29,52.11548603,5.11628453,5,53.300,,5.125,44,13,16,,
T,2018-03-14 13:30:30,52.11552040,5.11633557,5,53.300,,5.062,45,13,17,,
T,2018-03-14 13:30:31,52.11555552,5.11638209,5,53.400,,4.875,44,13,16,,
T,2018-03-14 13:30:32,52.11558925,5.11642216,5,53.400,,4.500,43,13,16,,
T,2018-03-14 13:30:33,52.11561691,5.11645971,5,53.400,,3.938,42,13,17,,
T,2018-03-14 13:30:34,52.11564453,5.11649005,5,53.500,,3.625,39,13,17,,
T,2018-03-14 13:30:35,52.11567362,5.11650883,5,53.500,,3.312,27,13,17,,
T,2018-03-14 13:30:36,52.11569931,5.11651134,5,53.700,,3.062,9,14,17,,
T,2018-03-14 13:30:37,52.11572630,5.11648963,5,54.400,,3.750,344,13,17,,
T,2018-03-14 13:30:38,52.11576272,5.11643641,5,54.600,,5.062,320,14,17,,
T,2018-03-14 13:30:39,52.11580563,5.11637002,5,54.700,,6.062,312,13,17,,
T,2018-03-14 13:30:40,52.11585127,5.11630372,5,55.000,,6.312,310,13,17,,
T,2018-03-14 13:30:41,52.11589234,5.11624128,5,55.200,,6.000,307,13,17,,
T,2018-03-14 13:30:42,52.11593467,5.11618411,5,55.500,,5.750,308,13,17,,
T,2018-03-14 13:30:43,52.11597248,5.11612276,5,55.700,,5.562,312,12,17,,
T,2018-03-14 13:30:44,52.11600651,5.11606073,5,55.800,,5.438,312,13,17,,
T,2018-03-14 13:30:45,52.11604104,5.11599736,5,55.900,,5.500,313,13,18,,
T,2018-03-14 13:30:46,52.11607708,5.11594011,5,56.000,,5.375,316,13,17,,
T,2018-03-14 13:30:47,52.11611321,5.11588572,5,56.100,,5.250,318,14,17,,
T,2018-03-14 13:30:48,52.11614581,5.11582654,5,56.200,,5.188,317,13,16,,
T,2018-03-14 13:30:49,52.11617704,5.11576644,5,56.300,,5.188,316,13,16,,
T,2018-03-14 13:30:50,52.11620780,5.11570735,5,56.400,,5.125,315,14,16,,
T,2018-03-14 13:30:51,52.11623910,5.11564842,5,56.500,,5.125,315,14,16,,
T,2018-03-14 13:30:52,52.11627225,5.11559444,5,56.600,,5.125,316,14,16,,
T,2018-03-14 13:30:53,52.11630331,5.11553745,5,56.700,,5.062,315,14,16,,
T,2018-03-14 13:30:54,52.11633369,5.11547794,5,56.700,,5.125,314,15,16,,
T,2018-03-14 13:30:55,52.11636550,5.11541650,5,56.700,,5.312,313,14,16,,
T,2018-03-14 13:30:56,52.11640146,5.11535447,5,56.800,,5.625,314,14,16,,
T,2018-03-14 13:30:57,52.11643935,5.11529412,5,56.800,,5.688,315,14,15,,
T,2018-03-14 13:30:58,52.11647640,5.11523042,5,57.000,,5.750,316,15,16,,
T,2018-03-14 13:30:59,52.11651323,5.11517225,5,57.200,,5.500,317,14,16,,
T,2018-03-14 13:31:00,52.11654735,5.11511584,5,57.400,,5.188,317,14,16,,
T,2018-03-14 13:31:01,52.11657627,5.11506211,5,57.600,,4.750,315,13,16,,
T,2018-03-14 13:31:02,52.11660564,5.11501366,5,57.800,,4.500,314,14,16,,
T,2018-03-14 13:31:03,52.11663431,5.11496807,5,58.000,,4.250,313,14,16,,
T,2018-03-14 13:31:04,52.11665782,5.11492372,5,58.100,,3.875,312,13,16,,
T,2018-03-14 13:31:05,52.11668171,5.11488098,5,58.200,,3.750,313,14,16,,
T,2018-03-14 13:31:06,52.11670417,5.11483991,5,58.300,,3.625,312,14,16,,
T,2018-03-14 13:31:07,52.11672224,5.11480127,5,58.200,,3.125,313,14,16,,
T,2018-03-14 13:31:08,52.11673749,5.11478006,5,58.100,,2.125,322,14,16,,
T,2018-03-14 13:31:09,52.11675157,5.11478115,5,58.100,,1.500,352,15,16,,
T,2018-03-14 13:31:10,52.11676511,5.11479858,5,58.200,,1.688,8,15,16,,
T,2018-03-14 13:31:11,52.11677890,5.11482163,5,58.200,,1.688,28,15,16,,
T,2018-03-14 13:31:12,52.11678531,5.11484276,5,58.100,,1.312,51,12,16,,
T,2018-03-14 13:31:13,52.11679000,5.11485726,5,58.200,,0.938,64,13,16,,
T,2018-03-14 13:31:14,52.11679000,5.11485726,5,58.200,,0.250,64,13,16,,
T,2018-03-14 13:31:15,52.11679000,5.11485726,5,58.200,,0.000,61,12,16,,
T,2018-03-14 13:31:16,52.11679000,5.11485726,5,58.200,,0.000,59,13,16,,
T,2018-03-14 13:31:17,52.11679000,5.11485726,5,58.200,,0.250,60,14,16,,
T,2018-03-14 13:31:18,52.11679000,5.11485726,5,58.200,,0.250,61,14,16,,
T,2018-03-14 13:31:19,52.11679000,5.11485726,5,58.200,,0.312,62,14,16,,
T,2018-03-14 13:31:20,52.11679000,5.11485726,5,58.200,,0.312,63,14,16,,
T,2018-03-14 13:31:21,52.11679000,5.11485726,5,58.200,,0.312,63,14,16,,
T,2018-03-14 13:31:22,52.11679000,5.11485726,5,58.200,,0.375,65,13,16,,
T,2018-03-14 13:31:23,52.11679000,5.11485726,5,58.200,,0.375,66,14,16,,
T,2018-03-14 13:31:24,52.11679000,5.11485726,5,58.200,,0.312,65,13,16,,
T,2018-03-14 13:31:25,52.11679000,5.11485726,5,58.200,,0.250,65,15,16,,
T,2018-03-14 13:31:26,52.11679000,5.11485726,5,58.200,,0.062,63,15,16,,
T,2018-03-14 13:31:27,52.11679000,5.11485726,5,58.200,,0.000,62,15,17,,
T,2018-03-14 13:31:28,52.11679000,5.11485726,5,58.200,,0.438,62,15,17,,
T,2018-03-14 13:31:29,52.11671465,5.11485768,5,56.800,,1.938,78,14,17,,
T,2018-03-14 13:31:30,52.11670392,5.11488399,5,56.800,,2.062,100,15,17,,
T,2018-03-14 13:31:31,52.11668837,5.11491392,5,56.900,,2.562,124,15,17,,
T,2018-03-14 13:31:32,52.11666717,5.11494577,5,56.900,,3.000,138,14,17,,
T,2018-03-14 13:31:33,52.11664370,5.11497796,5,56.900,,3.250,145,15,17,,
T,2018-03-14 13:31:34,52.11661809,5.11501190,5,56.900,,3.500,148,15,17,,
T,2018-03-14 13:31:35,52.11659429,5.11504501,5,56.900,,3.375,147,15,17,,
T,2018-03-14 13:31:36,52.11657266,5.11507913,5,56.900,,3.312,138,15,17,,
T,2018-03-14 13:31:37,52.11655338,5.11511986,5,56.900,,3.312,134,14,17,,
T,2018-03-14 13:31:38,52.11654236,5.11516470,5,56.900,,3.125,124,15,17,,
T,2018-03-14 13:31:39,52.11653406,5.11521181,5,57.100,,2.875,106,15,17,,
T,2018-03-14 13:31:40,52.11653322,5.11524836,5,57.200,,2.250,77,14,17,,
T,2018-03-14 13:31:41,52.11654022,5.11526755,5,57.200,,1.562,61,14,17,,
T,2018-03-14 13:31:42,52.11654064,5.11528390,5,57.000,,1.000,47,14,17,,
T,2018-03-14 13:31:43,52.11654345,5.11529563,5,56.900,,0.750,34,14,17,,
T,2018-03-14 13:31:44,52.11654345,5.11529563,5,56.900,,0.688,35,14,17,,
T,2018-03-14 13:31:45,52.11656487,5.11532698,5,56.700,,2.312,36,13,17,,
T,2018-03-14 13:31:46,52.11658775,5.11534416,5,56.500,,2.750,20,14,17,,
T,2018-03-14 13:31:47,52.11661893,5.11534332,5,56.100,,3.188,356,15,17,,
T,2018-03-14 13:31:48,52.11664894,5.11531902,5,55.600,,3.500,332,15,16,,
T,2018-03-14 13:31:49,52.11667404,5.11528197,5,55.200,,3.562,315,14,16,,
T,2018-03-14 13:31:50,52.11669537,5.11524291,5,54.800,,3.500,309,15,16,,
T,2018-03-14 13:31:51,52.11671645,5.11519991,5,54.500,,3.625,307,15,16,,
T,2018-03-14 13:31:52,52.11674013,5.11515414,5,54.400,,3.750,303,15,16,,
T,2018-03-14 13:31:53,52.11676335,5.11511081,5,54.400,,3.688,304,15,16,,
T,2018-03-14 13:31:54,52.11678690,5.11507024,5,54.500,,3.438,306,15,16,,
T,2018-03-14 13:31:55,52.11680534,5.11504057,5,54.600,,2.688,309,15,16,,
T,2018-03-14 13:31:56,52.11681603,5.11502037,5,54.500,,1.812,311,15,16,,
T,2018-03-14 13:31:57,52.11682517,5.11500847,5,54.500,,1.250,312,15,16,,
T,2018-03-14 13:31:58,52.11683057,5.11499858,5,54.400,,0.938,313,15,16,,
T,2018-03-14 13:31:59,52.11683057,5.11499858,5,54.400,,0.438,313,15,16,,
T,2018-03-14 13:32:00,52.11683057,5.11499858,5,54.400,,0.312,313,15,16,,
T,2018-03-14 13:32:01,52.11683057,5.11499858,5,54.400,,0.250,313,14,16,,
T,2018-03-14 13:32:02,52.11683057,5.11499858,5,54.400,,0.250,313,15,16,,
T,2018-03-14 13:32:03,52.11683057,5.11499858,5,54.400,,0.312,313,15,16,,
T,2018-03-14 13:32:04,52.11683057,5.11499858,5,54.400,,0.438,313,15,16,,
T,2018-03-14 13:32:05,52.11683057,5.11499858,5,54.400,,0.500,313,15,16,,
T,2018-03-14 13:32:06,52.11683057,5.11499858,5,54.400,,0.500,313,15,16,,
T,2018-03-14 13:32:07,52.11683057,5.11499858,5,54.400,,0.500,314,14,16,,
T,2018-03-14 13:32:08,52.11688505,5.11491165,5,53.100,,2.000,321,15,16,,
T,2018-03-14 13:32:09,52.11690785,5.11489581,5,53.100,,2.812,340,15,16,,
T,2018-03-14 13:32:10,52.11694079,5.11489632,5,53.000,,3.562,7,14,16,,
T,2018-03-14 13:32:11,52.11697453,5.11491786,5,52.900,,3.875,27,13,16,,
T,2018-03-14 13:32:12,52.11700865,5.11496211,5,52.700,,4.562,43,13,16,,
T,2018-03-14 13:32:13,52.11704385,5.11501819,5,52.400,,5.250,48,14,15,,
T,2018-03-14 13:32:14,52.11708220,5.11508189,5,52.200,,5.875,52,14,16,,
T,2018-03-14 13:32:15,52.11712113,5.11515398,5,52.100,,6.375,53,14,16,,
T,2018-03-14 13:32:16,52.11716048,5.11522665,5,52.100,,6.438,52,15,16,,
T,2018-03-14 13:32:17,52.11720168,5.11529328,5,52.200,,6.250,49,14,16,,
T,2018-03-14 13:32:18,52.11724229,5.11535615,5,52.300,,6.062,45,14,16,,
T,2018-03-14 13:32:19,52.11727729,5.11541767,5,52.300,,5.625,45,14,16,,
T,2018-03-14 13:32:20,52.11731245,5.11547249,5,52.200,,5.312,43,14,16,,
T,2018-03-14 13:32:21,52.11735214,5.11551197,5,52.000,,5.188,33,15,16,,
T,2018-03-14 13:32:22,52.11739509,5.11552404,5,51.800,,4.688,18,14,16,,
T,2018-03-14 13:32:23,52.11743860,5.11549872,5,51.800,,4.812,351,14,16,,
T,2018-03-14 13:32:24,52.11748084,5.11545070,5,51.800,,5.438,330,13,16,,
T,2018-03-14 13:32:25,52.11752028,5.11539496,5,51.900,,5.438,314,14,16,,
T,2018-03-14 13:32:26,52.11755334,5.11533251,5,51.900,,5.375,304,15,16,,
T,2018-03-14 13:32:27,52.11758976,5.11526202,5,51.900,,5.875,299,15,16,,
T,2018-03-14 13:32:28,52.11763406,5.11518641,5,51.800,,6.562,305,15,16,,
T,2018-03-14 13:32:29,52.11769156,5.11510226,5,51.600,,7.375,313,15,16,,
T,2018-03-14 13:32:30,52.11774177,5.11502858,5,51.400,,7.062,314,15,16,,
T,2018-03-14 13:32:31,52.11778674,5.11495583,5,51.200,,6.688,313,15,16,,
T,2018-03-14 13:32:32,52.11783313,5.11489020,5,51.100,,6.375,315,14,16,,
T,2018-03-14 13:32:33,52.11787253,5.11482549,5,51.100,,5.938,313,13,16,,
T,2018-03-14 13:32:34,52.11790157,5.11475265,5,51.100,,5.500,306,15,16,,
T,2018-03-14 13:32:35,52.11791636,5.11466824,5,51.100,,5.375,292,15,16,,
T,2018-03-14 13:32:36,52.11791783,5.11459725,5,51.000,,4.688,281,15,16,,
T,2018-03-14 13:32:37,52.11790488,5.11453413,5,51.000,,4.375,265,14,16,,
T,2018-03-14 13:32:38,52.11787944,5.11447362,5,51.000,,4.750,242,14,16,,
T,2018-03-14 13:32:39,52.11784721,5.11441737,5,51.200,,4.875,227,13,16,,
T,2018-03-14 13:32:40,52.11781335,5.11437287,5,51.500,,4.625,217,13,16,,
T,2018-03-14 13:32:41,52.11777798,5.11432819,5,51.700,,4.750,214,13,16,,
T,2018-03-14 13:32:42,52.11774039,5.11428678,5,51.900,,4.875,215,14,16,,
T,2018-03-14 13:32:43,52.11770460,5.11424228,5,52.200,,4.875,218,14,16,,
T,2018-03-14 13:32:44,52.11766977,5.11419743,5,52.400,,4.812,217,13,16,,
T,2018-03-14 13:32:45,52.11763146,5.11415477,5,52.600,,4.875,217,13,16,,
T,2018-03-14 13:32:46,52.11759056,5.11411428,5,52.800,,5.125,217,13,16,,
T,2018-03-14 13:32:47,52.11755146,5.11406852,5,53.000,,5.188,218,13,16,,
T,2018-03-14 13:32:48,52.11751500,5.11401596,5,53.100,,5.312,220,14,16,,
T,2018-03-14 13:32:49,52.11747569,5.11395955,5,53.200,,5.562,221,14,16,,
T,2018-03-14 13:32:50,52.11743633,5.11390214,5,53.300,,5.688,223,14,16,,
T,2018-03-14 13:32:51,52.11739543,5.11383726,5,53.200,,6.062,225,14,16,,
T,2018-03-14 13:32:52,52.11735285,5.11377457,5,53.100,,6.062,227,14,16,,
T,2018-03-14 13:32:53,52.11731350,5.11371413,5,52.900,,5.812,228,14,16,,
T,2018-03-14 13:32:54,52.11727465,5.11366040,5,53.000,,5.500,227,14,16,,
T,2018-03-14 13:32:55,52.11724221,5.11360668,5,53.000,,5.125,226,14,16,,
T,2018-03-14 13:32:56,52.11721149,5.11355856,5,53.100,,4.688,225,14,16,,
T,2018-03-14 13:32:57,52.11718282,5.11351313,5,53.200,,4.438,223,14,16,,
T,2018-03-14 13:32:58,52.11715592,5.11346410,5,53.200,,4.375,223,14,16,,
T,2018-03-14 13:32:59,52.11712872,5.11341775,5,53.200,,4.188,224,14,16,,
T,2018-03-14 13:33:00,52.11711107,5.11337073,5,53.100,,3.688,229,14,16,,
T,2018-03-14 13:33:01,52.11711472,5.11332077,5,53.300,,3.000,240,15,16,,
T,2018-03-14 13:33:02,52.11714707,5.11326478,5,53.500,,4.188,289,15,16,,
T,2018-03-14 13:33:03,52.11717725,5.11320887,5,53.500,,4.750,309,15,16,,
T,2018-03-14 13:33:04,52.11720805,5.11315112,5,53.400,,4.875,321,15,16,,
T,2018-03-14 13:33:05,52.11723844,5.11309513,5,53.200,,4.812,325,14,16,,
T,2018-03-14 13:33:06,52.11727209,5.11304090,5,53.100,,4.875,328,14,16,,
T,2018-03-14 13:33:07,52.11730323,5.11298658,5,53.100,,4.875,325,15,16,,
T,2018-03-14 13:33:08,52.11733676,5.11293185,5,53.000,,4.875,324,15,16,,
T,2018-03-14 13:33:09,52.11738512,5.11286681,5,52.600,,5.625,321,15,16,,
T,2018-03-14 13:33:10,52.11742720,5.11280076,5,52.400,,5.688,318,15,16,,
T,2018-03-14 13:33:11,52.11746651,5.11273957,5,52.100,,5.500,316,15,16,,
T,2018-03-14 13:33:12,52.11750490,5.11268081,5,52.000,,5.375,315,15,16,,
T,2018-03-14 13:33:13,52.11754366,5.11262465,5,51.900,,5.375,314,15,16,,
T,2018-03-14 13:33:14,52.11758163,5.11256958,5,51.700,,5.312,315,15,16,,
T,2018-03-14 13:33:15,52.11761839,5.11251787,5,51.600,,5.188,316,14,16,,
T,2018-03-14 13:33:16,52.11765443,5.11246749,5,51.600,,5.062,317,15,16,,
T,2018-03-14 13:33:17,52.11769081,5.11241896,5,51.500,,5.000,319,14,16,,
T,2018-03-14 13:33:18,52.11772467,5.11237261,5,51.400,,4.812,319,14,16,,
T,2018-03-14 13:33:19,52.11775405,5.11232140,5,51.400,,4.625,318,13,16,,
T,2018-03-14 13:33:20,52.11777928,5.11226960,5,51.500,,4.375,314,14,16,,
T,2018-03-14 13:33:21,52.11779776,5.11221427,5,51.500,,4.188,305,13,16,,
T,2018-03-14 13:33:22,52.11780945,5.11215393,5,51.400,,4.250,289,15,16,,
T,2018-03-14 13:33:23,52.11780556,5.11208897,5,51.300,,4.375,276,15,16,,
T,2018-03-14 13:33:24,52.11777412,5.11203079,5,51.100,,4.750,247,14,16,,
T,2018-03-14 13:33:25,52.11773829,5.11197623,5,50.900,,5.062,228,14,16,,
T,2018-03-14 13:33:26,52.11769902,5.11192594,5,50.900,,5.188,215,14,16,,
T,2018-03-14 13:33:27,52.11765929,5.11187615,5,51.000,,5.312,210,15,16,,
T,2018-03-14 13:33:28,52.11762094,5.11182929,5,50.900,,5.188,209,15,16,,
T,2018-03-14 13:33:29,52.11758461,5.11178202,5,50.900,,5.188,213,15,16,,
T,2018-03-14 13:33:30,52.11754375,5.11173257,5,50.700,,5.375,214,15,16,,
T,2018-03-14 13:33:31,52.11750192,5.11169275,5,50.800,,5.188,212,15,16,,
T,2018-03-14 13:33:32,52.11746546,5.11164539,5,50.800,,5.000,216,15,16,,
T,2018-03-14 13:33:33,52.11743252,5.11159787,5,50.700,,4.812,219,14,16,,
T,2018-03-14 13:33:34,52.11739996,5.11155277,5,51.000,,4.562,223,14,16,,
T,2018-03-14 13:33:35,52.11736731,5.11150701,5,51.200,,4.625,225,14,16,,
T,2018-03-14 13:33:36,52.11733738,5.11145446,5,51.400,,4.688,227,14,16,,
T,2018-03-14 13:33:37,52.11730713,5.11140433,5,51.700,,4.688,226,14,16,,
T,2018-03-14 13:33:38,52.11727398,5.11135530,5,52.000,,4.750,223,14,16,,
T,2018-03-14 13:33:39,52.11724263,5.11130869,5,52.200,,4.562,223,13,16,,
T,2018-03-14 13:33:40,52.11721094,5.11126955,5,52.400,,4.438,217,14,16,,
T,2018-03-14 13:33:41,52.11717742,5.11123611,5,52.700,,4.375,211,13,15,,
T,2018-03-14 13:33:42,52.11714041,5.11120719,5,52.900,,4.500,204,13,15,,
T,2018-03-14 13:33:43,52.11709913,5.11118699,5,53.000,,4.688,198,13,15,,
T,2018-03-14 13:33:44,52.11705722,5.11116905,5,53.100,,4.750,195,13,15,,
T,2018-03-14 13:33:45,52.11701217,5.11114776,5,53.400,,5.000,196,13,15,,
T,2018-03-14 13:33:46,52.11696959,5.11111893,5,53.400,,5.000,198,13,15,,
T,2018-03-14 13:33:47,52.11692948,5.11108825,5,53.300,,4.875,199,12,15,,
T,2018-03-14 13:33:48,52.11688874,5.11105631,5,53.200,,4.875,201,12,14,,
T,2018-03-14 13:33:49,52.11684868,5.11102824,5,53.100,,4.750,202,12,14,,
T,2018-03-14 13:33:50,52.11681096,5.11100049,5,53.100,,4.562,202,12,15,,
T,2018-03-14 13:33:51,52.11677324,5.11097635,5,53.000,,4.500,202,12,15,,
T,2018-03-14 13:33:52,52.11673628,5.11095540,5,53.000,,4.375,202,13,15,,
T,2018-03-14 13:33:53,52.11669923,5.11093603,5,53.000,,4.312,201,14,15,,
T,2018-03-14 13:33:54,52.11666172,5.11091533,5,53.000,,4.312,200,13,15,,
T,2018-03-14 13:33:55,52.11662509,5.11088926,5,52.900,,4.375,200,12,15,,
T,2018-03-14 13:33:56,52.11658922,5.11086320,5,52.800,,4.312,201,12,15,,
T,2018-03-14 13:33:57,52.11655322,5.11083855,5,52.700,,4.312,201,13,15,,
T,2018-03-14 13:33:58,52.11651650,5.11082053,5,52.600,,4.250,198,13,15,,
T,2018-03-14 13:33:59,52.11648042,5.11081064,5,52.500,,3.938,192,12,15,,
T,2018-03-14 13:34:00,52.11644509,5.11081441,5,52.300,,3.875,183,13,15,,
T,2018-03-14 13:34:01,52.11641047,5.11084383,5,52.200,,4.188,160,13,15,,
T,2018-03-14 13:34:02,52.11637925,5.11088356,5,52.100,,4.312,138,14,15,,
T,2018-03-14 13:34:03,52.11635113,5.11092975,5,51.900,,4.375,131,14,15,,
T,2018-03-14 13:34:04,52.11632565,5.11097878,5,51.600,,4.312,130,13,15,,
T,2018-03-14 13:34:05,52.11629862,5.11102371,5,51.400,,4.312,129,14,15,,
T,2018-03-14 13:34:06,52.11626945,5.11106805,5,51.300,,4.375,129,14,15,,
T,2018-03-14 13:34:07,52.11624170,5.11111381,5,51.200,,4.312,131,14,15,,
T,2018-03-14 13:34:08,52.11621610,5.11115514,5,51.200,,4.000,132,14,15,,
T,2018-03-14 13:34:09,52.11619393,5.11119378,5,51.200,,3.500,133,13,15,,
T,2018-03-14 13:34:10,52.11617662,5.11122697,5,51.200,,3.000,132,13,15,,
T,2018-03-14 13:34:11,52.11616421,5.11125597,5,51.200,,2.375,132,14,15,,
T,2018-03-14 13:34:12,52.11614992,5.11129176,5,51.300,,2.875,130,14,15,,
T,2018-03-14 13:34:13,52.11613722,5.11134063,5,51.300,,3.250,124,13,14,,
T,2018-03-14 13:34:14,52.11613035,5.11139444,5,51.200,,3.375,113,12,13,,
T,2018-03-14 13:34:15,52.11612582,5.11145580,5,51.100,,3.750,102,13,15,,
T,2018-03-14 13:34:16,52.11612750,5.11150944,5,51.000,,3.562,93,14,15,,
T,2018-03-14 13:34:17,52.11613458,5.11155244,5,50.800,,3.000,84,13,14,,
T,2018-03-14 13:34:18,52.11614112,5.11159100,5,50.800,,2.625,73,12,14,,
T,2018-03-14 13:34:19,52.11615445,5.11161623,5,50.700,,2.250,62,13,15,,
T,2018-03-14 13:34:20,52.11617356,5.11163601,5,50.600,,2.500,43,13,15,,
T,2018-03-14 13:34:21,52.11619657,5.11166903,5,50.300,,3.375,36,13,15,,
T,2018-03-14 13:34:22,52.11622494,5.11171061,5,50.200,,4.062,32,12,14,,
T,2018-03-14 13:34:23,52.11625285,5.11176350,5,50.000,,4.688,33,12,14,,
T,2018-03-14 13:34:24,52.11628898,5.11181974,5,49.900,,5.375,34,12,14,,
T,2018-03-14 13:34:25,52.11632749,5.11187447,5,49.800,,5.500,36,13,15,,
T,2018-03-14 13:34:26,52.11636508,5.11193105,5,49.700,,5.562,39,13,15,,
T,2018-03-14 13:34:27,52.11640624,5.11198402,5,49.500,,5.688,39,13,15,,
T,2018-03-14 13:34:28,52.11644589,5.11203608,5,49.400,,5.500,40,13,15,,
T,2018-03-14 13:34:29,52.11648297,5.11208511,5,49.300,,5.188,42,13,15,,
T,2018-03-14 13:34:30,52.11651654,5.11213532,5,49.200,,4.938,44,13,15,,
T,2018-03-14 13:34:31,52.11654270,5.11218837,5,49.200,,4.625,46,12,15,,
T,2018-03-14 13:34:32,52.11657266,5.11224370,5,49.100,,4.562,54,13,15,,
T,2018-03-14 13:34:33,52.11658792,5.11230404,5,49.100,,4.312,65,13,15,,
T,2018-03-14 13:34:34,52.11659223,5.11236096,5,49.200,,3.875,76,13,15,,
T,2018-03-14 13:34:35,52.11658398,5.11241997,5,49.400,,4.125,100,13,15,,
T,2018-03-14 13:34:36,52.11658121,5.11247973,5,49.500,,4.250,96,13,15,,
T,2018-03-14 13:34:37,52.11658959,5.11254729,5,49.600,,4.688,96,14,15,,
T,2018-03-14 13:34:38,52.11661482,5.11260797,5,49.600,,4.938,73,13,15,,
T,2018-03-14 13:34:39,52.11664801,5.11266304,5,49.800,,5.188,56,14,15,,
T,2018-03-14 13:34:40,52.11668246,5.11271627,5,49.900,,5.188,47,14,15,,
T,2018-03-14 13:34:41,52.11671763,5.11276907,5,50.100,,5.250,42,14,15,,
T,2018-03-14 13:34:42,52.11675057,5.11282364,5,50.200,,5.188,42,14,15,,
T,2018-03-14 13:34:43,52.11678430,5.11287854,5,50.300,,5.250,42,14,15,,
T,2018-03-14 13:34:44,52.11681628,5.11293302,5,50.400,,5.062,42,14,15,,
T,2018-03-14 13:34:45,52.11684813,5.11298533,5,50.600,,4.875,43,14,15,,
T,2018-03-14 13:34:46,52.11687973,5.11303369,5,50.800,,4.750,43,14,15,,
T,2018-03-14 13:34:47,52.11691301,5.11307895,5,50.900,,4.688,42,14,15,,
T,2018-03-14 13:34:48,52.11694557,5.11312564,5,50.800,,4.688,42,14,15,,
T,2018-03-14 13:34:49,52.11697705,5.11317316,5,50.800,,4.625,42,14,15,,
T,2018-03-14 13:34:50,52.11700948,5.11322128,5,50.600,,4.688,44,13,15,,
T,2018-03-14 13:34:51,52.11704230,5.11326897,5,50.400,,4.688,44,13,15,,
T,2018-03-14 13:34:52,52.11707579,5.11331708,5,50.300,,4.812,44,13,16,,
T,2018-03-14 13:34:53,52.11711049,5.11336855,5,50.300,,5.000,45,14,16,,
T,2018-03-14 13:34:54,52.11714322,5.11342077,5,50.300,,5.000,47,13,15,,
T,2018-03-14 13:34:55,52.11717641,5.11347441,5,50.300,,5.125,47,14,15,,
T,2018-03-14 13:34:56,52.11721002,5.11353107,5,50.300,,5.312,47,14,15,,
T,2018-03-14 13:34:57,52.11724615,5.11358907,5,50.300,,5.500,46,12,15,,
T,2018-03-14 13:34:58,52.11728353,5.11364641,5,50.300,,5.625,44,14,15,,
T,2018-03-14 13:34:59,52.11732305,5.11370449,5,50.400,,5.812,44,14,16,,
T,2018-03-14 13:35:00,52.11735884,5.11376627,5,50.600,,5.812,44,14,16,,
T,2018-03-14 13:35:01,52.11739514,5.11382980,5,50.800,,5.750,44,14,16,,
T,2018-03-14 13:35:02,52.11743143,5.11389099,5,51.100,,5.688,44,15,16,,
T,2018-03-14 13:35:03,52.11746684,5.11394874,5,51.200,,5.500,44,14,16,,
T,2018-03-14 13:35:04,52.11750247,5.11400348,5,51.400,,5.312,44,14,16,,
T,2018-03-14 13:35:05,52.11753759,5.11405670,5,51.500,,5.250,44,14,16,,
T,2018-03-14 13:35:06,52.11757321,5.11411060,5,51.800,,5.250,44,14,16,,
T,2018-03-14 13:35:07,52.11760661,5.11416374,5,51.900,,5.188,44,13,16,,
T,2018-03-14 13:35:08,52.11763997,5.11421629,5,51.800,,5.188,44,14,15,,
T,2018-03-14 13:35:09,52.11767325,5.11427153,5,51.700,,5.250,44,13,14,,
T,2018-03-14 13:35:10,52.11770317,5.11432928,5,51.800,,5.125,44,13,14,,
T,2018-03-14 13:35:11,52.11773146,5.11438385,5,51.900,,4.875,46,13,14,,
T,2018-03-14 13:35:12,52.11775644,5.11443338,5,51.800,,4.438,47,14,15,,
T,2018-03-14 13:35:13,52.11777756,5.11447798,5,51.600,,3.938,49,13,15,,
T,2018-03-14 13:35:14,52.11779323,5.11451536,5,51.000,,3.438,48,14,15,,
T,2018-03-14 13:35:15,52.11781201,5.11455065,5,51.000,,3.125,48,14,15,,
T,2018-03-14 13:35:16,52.11782902,5.11457764,5,51.200,,2.562,47,14,16,,
T,2018-03-14 13:35:17,52.11783695,5.11459943,5,51.100,,1.812,48,14,16,,
T,2018-03-14 13:35:18,52.11784646,5.11461695,5,51.200,,1.562,49,14,16,,
T,2018-03-14 13:35:19,52.11785899,5.11463438,5,51.100,,1.812,49,14,16,,
T,2018-03-14 13:35:20,52.11787575,5.11465693,5,51.100,,2.312,46,14,16,,
T,2018-03-14 13:35:21,52.11790157,5.11467654,5,51.100,,3.062,29,14,15,,
T,2018-03-14 13:35:22,52.11793799,5.11467679,5,51.200,,3.688,15,14,15,,
T,2018-03-14 13:35:23,52.11797839,5.11464570,5,51.400,,4.375,350,14,16,,
T,2018-03-14 13:35:24,52.11802294,5.11458669,5,51.400,,5.562,323,14,16,,
T,2018-03-14 13:35:25,52.11807202,5.11451150,5,51.600,,6.812,313,14,16,,
T,2018-03-14 13:35:26,52.11812277,5.11442752,5,51.600,,7.562,313,14,16,,
T,2018-03-14 13:35:27,52.11817113,5.11434303,5,51.500,,7.625,310,13,16,,
T,2018-03-14 13:35:28,52.11821895,5.11426072,5,51.300,,7.562,310,13,16,,
T,2018-03-14 13:35:29,52.11826857,5.11417740,5,51.300,,7.750,313,15,16,,
T,2018-03-14 13:35:30,52.11831765,5.11409610,5,51.100,,7.625,315,14,16,,
T,2018-03-14 13:35:31,52.11836408,5.11401613,5,50.900,,7.438,315,14,16,,
T,2018-03-14 13:35:32,52.11841031,5.11393734,5,50.800,,7.312,315,14,16,,
T,2018-03-14 13:35:33,52.11845427,5.11385797,5,50.600,,7.188,314,14,16,,
T,2018-03-14 13:35:34,52.11849455,5.11378177,5,50.300,,6.750,313,14,16,,
T,2018-03-14 13:35:35,52.11853197,5.11371137,5,50.100,,6.312,313,14,16,,
T,2018-03-14 13:35:36,52.11856701,5.11364901,5,49.900,,5.750,316,14,16,,
T,2018-03-14 13:35:37,52.11860012,5.11359276,5,49.700,,5.312,316,14,16,,
T,2018-03-14 13:35:38,52.11863222,5.11353895,5,49.600,,5.000,315,13,16,,
T,2018-03-14 13:35:39,52.11866219,5.11349067,5,49.500,,4.625,315,15,16,,
T,2018-03-14 13:35:40,52.11868683,5.11343937,5,49.400,,4.375,311,14,16,,
T,2018-03-14 13:35:41,52.11870271,5.11338137,5,49.300,,4.125,302,13,16,,
T,2018-03-14 13:35:42,52.11870611,5.11332069,5,49.200,,3.938,280,14,16,,
T,2018-03-14 13:35:43,52.11870221,5.11326059,5,49.400,,3.625,268,14,16,,
T,2018-03-14 13:35:44,52.11869886,5.11321952,5,49.400,,2.812,259,13,16,,
T,2018-03-14 13:35:45,52.11869412,5.11317886,5,49.500,,2.875,250,14,16,,
T,2018-03-14 13:35:46,52.11868184,5.11313704,5,49.800,,2.812,240,13,16,,
T,2018-03-14 13:35:47,52.11866814,5.11309815,5,50.100,,3.000,233,14,16,,
T,2018-03-14 13:35:48,52.11864567,5.11304559,5,50.400,,4.125,230,14,16,,
T,2018-03-14 13:35:49,52.11861181,5.11299547,5,50.800,,4.750,223,13,16,,
T,2018-03-14 13:35:50,52.11857187,5.11294912,5,51.000,,5.125,219,13,16,,
T,2018-03-14 13:35:51,52.11853139,5.11290511,5,51.300,,5.125,216,14,15,,
T,2018-03-14 13:35:52,52.11849086,5.11285775,5,51.500,,5.188,216,12,15,,
T,2018-03-14 13:35:53,52.11845180,5.11281140,5,51.700,,5.125,215,14,15,,
T,2018-03-14 13:35:54,52.11841031,5.11276706,5,51.900,,5.250,215,14,15,,
T,2018-03-14 13:35:55,52.11837150,5.11271878,5,52.100,,5.250,218,14,15,,
T,2018-03-14 13:35:56,52.11833789,5.11266656,5,52.200,,5.062,223,14,15,,
T,2018-03-14 13:35:57,52.11830558,5.11261526,5,52.500,,4.875,227,14,15,,
T,2018-03-14 13:35:58,52.11827503,5.11256288,5,52.700,,4.688,229,14,15,,
T,2018-03-14 13:35:59,52.11824690,5.11251393,5,52.900,,4.438,231,14,16,,
T,2018-03-14 13:36:00,52.11821430,5.11246833,5,53.100,,4.438,228,15,16,,
T,2018-03-14 13:36:01,52.11818366,5.11242424,5,53.300,,4.375,224,14,16,,
T,2018-03-14 13:36:02,52.11815190,5.11238686,5,53.500,,4.125,223,13,16,,
T,2018-03-14 13:36:03,52.11812348,5.11235199,5,53.600,,3.812,222,13,16,,
T,2018-03-14 13:36:04,52.11809377,5.11231444,5,53.700,,3.938,219,13,16,,
T,2018-03-14 13:36:05,52.11806171,5.11228183,5,53.700,,3.875,218,12,16,,
T,2018-03-14 13:36:06,52.11803417,5.11225392,5,53.600,,3.312,215,13,16,,
T,2018-03-14 13:36:07,52.11802034,5.11223833,5,53.500,,1.750,213,13,15,,
T,2018-03-14 13:36:08,52.11803027,5.11222576,5,53.700,,0.625,214,13,16,,
T,2018-03-14 13:36:09,52.11805081,5.11223858,5,53.700,,1.750,164,13,16,,
T,2018-03-14 13:36:10,52.11807872,5.11226817,5,53.800,,2.938,83,14,16,,
T,2018-03-14 13:36:11,52.11811497,5.11231243,5,53.800,,3.938,41,14,16,,
T,2018-03-14 13:36:12,52.11813882,5.11235752,5,54.000,,3.562,20,14,16,,
T,2018-03-14 13:36:13,52.11815667,5.11238770,5,54.100,,2.750,3,14,16,,
T,2018-03-14 13:36:14,52.11817909,5.11240773,5,54.300,,2.875,353,14,16,,
T,2018-03-14 13:36:15,52.11820198,5.11244042,5,54.500,,3.438,356,14,16,,
T,2018-03-14 13:36:16,52.11822595,5.11247948,5,54.700,,3.688,1,15,16,,
T,2018-03-14 13:36:17,52.11825126,5.11251418,5,54.900,,3.500,7,15,16,,
T,2018-03-14 13:36:18,52.11827989,5.11254687,5,54.800,,3.750,16,14,16,,
T,2018-03-14 13:36:19,52.11831103,5.11258777,5,54.600,,4.125,29,14,16,,
T,2018-03-14 13:36:20,52.11833760,5.11263890,5,54.600,,4.188,37,14,16,,
T,2018-03-14 13:36:21,52.11835947,5.11268014,5,54.500,,3.688,41,13,16,,
T,2018-03-14 13:36:22,52.11837356,5.11271015,5,54.600,,2.562,44,14,16,,
T,2018-03-14 13:36:23,52.11838391,5.11272314,5,54.700,,1.500,45,14,16,,
T,2018-03-14 13:36:24,52.11838470,5.11273772,5,54.700,,0.812,47,12,16,,
T,2018-03-14 13:36:25,52.11839024,5.11274954,5,54.600,,0.750,50,13,16,,
T,2018-03-14 13:36:26,52.11839024,5.11274954,5,54.600,,0.750,50,13,15,,
T,2018-03-14 13:36:27,52.11841542,5.11281224,5,54.500,,3.312,50,14,15,,
T,2018-03-14 13:36:28,52.11843332,5.11286211,5,54.300,,3.938,55,14,16,,
T,2018-03-14 13:36:29,52.11845499,5.11292414,5,53.800,,4.688,55,12,16,,
T,2018-03-14 13:36:30,52.11849015,5.11297787,5,53.600,,5.000,52,14,16,,
T,2018-03-14 13:36:31,52.11852158,5.11302816,5,53.600,,4.688,48,13,15,,
T,2018-03-14 13:36:32,52.11855326,5.11307040,5,53.500,,4.375,45,14,15,,
T,2018-03-14 13:36:33,52.11858377,5.11311047,5,53.500,,4.188,44,14,15,,
T,2018-03-14 13:36:34,52.11861156,5.11314710,5,53.500,,3.812,44,13,16,,
T,2018-03-14 13:36:35,52.11864328,5.11317291,5,53.300,,3.625,44,13,16,,
T,2018-03-14 13:36:36,52.11866747,5.11320015,5,53.000,,3.250,44,13,15,,
T,2018-03-14 13:36:37,52.11868867,5.11323083,5,52.900,,3.125,44,13,15,,
T,2018-03-14 13:36:38,52.11870548,5.11326604,5,52.800,,3.125,45,13,16,,
T,2018-03-14 13:36:39,52.11871738,5.11330778,5,52.600,,3.188,51,13,16,,
T,2018-03-14 13:36:40,52.11871399,5.11335103,5,52.300,,2.812,64,14,16,,
T,2018-03-14 13:36:41,52.11870359,5.11338657,5,52.300,,2.438,80,13,16,,
T,2018-03-14 13:36:42,52.11868578,5.11342068,5,52.400,,2.875,107,15,16,,
T,2018-03-14 13:36:43,52.11865908,5.11346259,5,52.500,,3.625,123,15,15,,
T,2018-03-14 13:36:44,52.11862602,5.11351498,5,52.600,,4.562,134,15,15,,
T,2018-03-14 13:36:45,52.11858713,5.11357332,5,52.900,,5.500,136,14,15,,
T,2018-03-14 13:36:46,52.11854580,5.11363383,5,53.000,,6.000,138,14,15,,
T,2018-03-14 13:36:47,52.11850259,5.11369921,5,53.000,,6.312,137,13,15,,
T,2018-03-14 13:36:48,52.11845934,5.11376602,5,53.100,,6.500,137,14,15,,
T,2018-03-14 13:36:49,52.11841437,5.11383626,5,53.100,,6.750,135,14,15,,
T,2018-03-14 13:36:50,52.11837293,5.11390700,5,53.200,,6.688,134,13,15,,
T,2018-03-14 13:36:51,52.11832997,5.11397766,5,53.300,,6.750,134,13,15,,
T,2018-03-14 13:36:52,52.11828617,5.11404715,5,53.300,,6.812,134,14,15,,
T,2018-03-14 13:36:53,52.11823873,5.11411931,5,52.900,,6.938,135,15,15,,
T,2018-03-14 13:36:54,52.11819309,5.11419157,5,52.700,,6.938,135,14,16,,
T,2018-03-14 13:36:55,52.11814934,5.11426306,5,52.600,,6.812,135,14,16,,
T,2018-03-14 13:36:56,52.11810617,5.11433464,5,52.600,,6.750,135,15,16,,
T,2018-03-14 13:36:57,52.11806317,5.11440656,5,52.500,,6.750,134,15,16,,
T,2018-03-14 13:36:58,52.11801854,5.11447932,5,52.400,,6.875,134,15,16,,
T,2018-03-14 13:36:59,52.11797370,5.11455433,5,52.300,,6.938,134,14,16,,
T,2018-03-14 13:37:00,52.11792927,5.11462692,5,52.200,,6.812,134,13,16,,
T,2018-03-14 13:37:01,52.11788875,5.11469674,5,52.200,,6.625,134,14,16,,
T,2018-03-14 13:37:02,52.11784830,5.11476598,5,52.200,,6.625,133,14,16,,
T,2018-03-14 13:37:03,52.11780761,5.11483219,5,52.200,,6.562,134,15,16,,
T,2018-03-14 13:37:04,52.11776662,5.11489799,5,52.400,,6.500,135,15,16,,
T,2018-03-14 13:37:05,52.11772668,5.11496312,5,52.600,,6.312,135,14,16,,
T,2018-03-14 13:37:06,52.11768771,5.11502297,5,52.500,,5.938,136,14,16,,
T,2018-03-14 13:37:07,52.11765062,5.11507778,5,52.500,,5.500,136,14,16,,
T,2018-03-14 13:37:08,52.11761910,5.11512858,5,52.600,,5.000,136,14,15,,
T,2018-03-14 13:37:09,52.11758901,5.11517594,5,52.600,,4.625,136,13,15,,
T,2018-03-14 13:37:10,52.11756315,5.11521852,5,52.600,,4.062,135,14,15,,
T,2018-03-14 13:37:11,52.11754073,5.11525456,5,52.500,,3.500,135,15,15,,
T,2018-03-14 13:37:12,52.11751889,5.11528582,5,52.200,,3.125,134,15,15,,
T,2018-03-14 13:37:13,52.11749941,5.11531164,5,52.000,,2.688,133,14,15,,
T,2018-03-14 13:37:14,52.11748365,5.11532991,5,51.800,,2.125,133,14,15,,
T,2018-03-14 13:37:15,52.11746990,5.11534424,5,51.600,,1.750,134,14,15,,
T,2018-03-14 13:37:16,52.11745792,5.11535548,5,51.500,,1.438,135,15,15,,
T,2018-03-14 13:37:17,52.11744882,5.11536771,5,51.500,,1.188,136,15,15,,
T,2018-03-14 13:37:18,52.11744254,5.11537559,5,51.600,,0.875,136,15,15,,
T,2018-03-14 13:37:19,52.11744254,5.11537559,5,51.600,,0.125,136,15,15,,
T,2018-03-14 13:37:20,52.11744254,5.11537559,5,51.600,,0.000,136,14,16,,
T,2018-03-14 13:37:21,52.11744254,5.11537559,5,51.600,,0.125,136,14,16,,
T,2018-03-14 13:37:22,52.11744254,5.11537559,5,51.600,,0.250,136,14,16,,
T,2018-03-14 13:37:23,52.11744254,5.11537559,5,51.600,,0.375,136,14,15,,
T,2018-03-14 13:37:24,52.11741257,5.11539144,5,50.800,,2.188,136,13,15,,
T,2018-03-14 13:37:25,52.11739954,5.11541516,5,50.600,,2.188,134,13,15,,
T,2018-03-14 13:37:26,52.11738311,5.11545187,5,50.400,,2.938,130,13,15,,
T,2018-03-14 13:37:27,52.11736844,5.11550141,5,50.400,,3.562,113,14,15,,
T,2018-03-14 13:37:28,52.11736513,5.11556620,5,50.300,,4.250,97,14,15,,
T,2018-03-14 13:37:29,52.11737456,5.11563946,5,50.200,,4.812,82,14,15,,
T,2018-03-14 13:37:30,52.11739480,5.11570584,5,50.100,,5.000,67,13,15,,
T,2018-03-14 13:37:31,52.11742397,5.11577851,5,50.100,,5.625,54,15,15,,
T,2018-03-14 13:37:32,52.11746081,5.11584699,5,50.000,,5.812,45,14,14,,
T,2018-03-14 13:37:33,52.11749714,5.11590952,5,49.900,,5.562,41,13,14,,
T,2018-03-14 13:37:34,52.11753386,5.11595931,5,49.700,,5.062,40,13,14,,
T,2018-03-14 13:37:35,52.11756416,5.11600935,5,49.600,,4.625,43,13,15,,
T,2018-03-14 13:37:36,52.11758251,5.11606475,5,49.400,,4.125,47,14,16,,
T,2018-03-14 13:37:37,52.11758704,5.11611982,5,49.300,,3.562,56,15,16,,
T,2018-03-14 13:37:38,52.11757644,5.11616743,5,49.300,,3.312,87,15,16,,
T,2018-03-14 13:37:39,52.11756005,5.11620708,5,49.200,,3.250,110,15,16,,
T,2018-03-14 13:37:40,52.11753868,5.11624463,5,49.000,,3.438,127,15,16,,
T,2018-03-14 13:37:41,52.11751646,5.11627782,5,48.700,,3.438,138,15,16,,
T,2018-03-14 13:37:42,52.11749320,5.11631629,5,48.500,,3.688,144,14,16,,
T,2018-03-14 13:37:43,52.11747091,5.11635862,5,48.500,,4.000,140,15,16,,
T,2018-03-14 13:37:44,52.11744497,5.11640657,5,48.600,,4.312,134,15,16,,
T,2018-03-14 13:37:45,52.11741634,5.11645367,5,48.800,,4.500,134,14,16,,
T,2018-03-14 13:37:46,52.11738625,5.11650288,5,48.800,,4.562,135,12,16,,
T,2018-03-14 13:37:47,52.11735557,5.11654763,5,49.000,,4.500,136,14,15,,
T,2018-03-14 13:37:48,52.11732645,5.11659290,5,49.200,,4.500,134,15,15,,
T,2018-03-14 13:37:49,52.11729577,5.11664093,5,49.500,,4.625,134,15,15,,
T,2018-03-14 13:37:50,52.11726480,5.11668468,5,49.800,,4.562,135,15,15,,
T,2018-03-14 13:37:51,52.11723437,5.11672885,5,50.000,,4.500,136,15,15,,
T,2018-03-14 13:37:52,52.11720256,5.11677235,5,50.100,,4.500,140,14,15,,
T,2018-03-14 13:37:53,52.11717042,5.11681376,5,50.300,,4.375,142,15,16,,
T,2018-03-14 13:37:54,52.11714049,5.11685458,5,50.400,,4.188,141,15,16,,
T,2018-03-14 13:37:55,52.11711342,5.11689565,5,50.500,,4.062,140,15,16,,
T,2018-03-14 13:37:56,52.11708915,5.11693739,5,50.600,,3.875,138,14,16,,
T,2018-03-14 13:37:57,52.11706560,5.11698215,5,50.600,,3.938,133,15,16,,
T,2018-03-14 13:37:58,52.11705009,5.11703320,5,50.500,,3.688,121,15,16,,
T,2018-03-14 13:37:59,52.11705261,5.11708517,5,50.400,,3.438,101,14,15,,
T,2018-03-14 13:38:00,52.11706732,5.11713806,5,50.500,,3.750,81,14,14,,
T,2018-03-14 13:38:01,52.11708697,5.11718734,5,50.400,,3.938,62,13,14,,
T,2018-03-14 13:38:02,52.11711396,5.11723847,5,50.400,,4.438,49,13,14,,
T,2018-03-14 13:38:03,52.11714125,5.11729203,5,50.200,,4.562,44,12,14,,
T,2018-03-14 13:38:04,52.11716790,5.11734232,5,50.100,,4.375,42,12,13,,
T,2018-03-14 13:38:05,52.11719083,5.11738851,5,50.000,,3.938,43,12,13,,
T,2018-03-14 13:38:06,52.11721589,5.11741944,5,49.900,,3.375,36,12,14,,
T,2018-03-14 13:38:07,52.11723806,5.11743478,5,49.800,,2.562,27,13,15,,
T,2018-03-14 13:38:08,52.11725465,5.11743377,5,49.600,,1.688,15,14,16,,
T,2018-03-14 13:38:09,52.11726685,5.11741969,5,49.400,,1.375,359,15,16,,
T,2018-03-14 13:38:10,52.11727377,5.11740343,5,49.300,,1.062,330,15,16,,
T,2018-03-14 13:38:11,52.11727377,5.11740343,5,49.300,,0.250,330,15,16,,
T,2018-03-14 13:38:12,52.11727377,5.11740343,5,49.300,,0.000,333,15,16,,
T,2018-03-14 13:38:13,52.11727377,5.11740343,5,49.300,,0.062,335,15,16,,
T,2018-03-14 13:38:14,52.11727377,5.11740343,5,49.300,,0.000,337,15,16,,
T,2018-03-14 13:38:15,52.11727377,5.11740343,5,49.300,,0.000,338,15,16,,
T,2018-03-14 13:38:16,52.11727377,5.11740343,5,49.300,,0.000,339,14,16,,
T,2018-03-14 13:38:17,52.11727377,5.11740343,5,49.300,,0.000,340,14,16,,
T,2018-03-14 13:38:18,52.11727377,5.11740343,5,49.300,,0.000,340,14,16,,
T,2018-03-14 13:38:19,52.11727377,5.11740343,5,49.300,,0.000,341,15,16,,
T,2018-03-14 13:38:20,52.11727377,5.11740343,5,49.300,,0.000,341,15,17,,
T,2018-03-14 13:38:21,52.11727377,5.11740343,5,49.300,,0.000,341,15,17,,
T,2018-03-14 13:38:22,52.11727377,5.11740343,5,49.300,,0.000,341,15,17,,
T,2018-03-14 13:38:23,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:38:24,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:38:25,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:38:26,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:38:27,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:38:28,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:38:29,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:38:30,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:38:31,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:38:32,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:38:33,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:38:34,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:38:35,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:38:36,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:38:37,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:38:38,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:38:39,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:38:40,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:38:41,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:38:42,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:38:43,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:38:44,52.11727377,5.11740343,5,49.300,,0.000,342,14,18,,
T,2018-03-14 13:38:45,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:38:46,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:38:47,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:38:48,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:38:49,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:38:50,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:38:51,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:38:52,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:38:53,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:38:54,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:38:55,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:38:56,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:38:57,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:38:58,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:38:59,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:39:00,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:39:01,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:39:02,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:03,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:04,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:05,52.11727377,5.11740343,5,49.300,,0.000,342,15,18,,
T,2018-03-14 13:39:06,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:07,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:08,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:09,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:10,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:11,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:12,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:13,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:14,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:15,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:16,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:17,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:18,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:19,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:20,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:21,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:22,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:39:23,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:39:24,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:39:25,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:39:26,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:27,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:28,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:29,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:30,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:39:31,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:32,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:33,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:34,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:35,52.11727377,5.11740343,5,49.300,,0.000,342,15,18,,
T,2018-03-14 13:39:36,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:37,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:38,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:39,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:40,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:41,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:42,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:43,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:39:44,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:39:45,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:39:46,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:39:47,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:39:48,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:49,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:50,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:51,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:52,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:53,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:54,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:55,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:56,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:57,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:58,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:39:59,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:00,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:01,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:02,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:03,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:04,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:05,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:06,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:07,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:08,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:09,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:10,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:11,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:12,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:13,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:14,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:15,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:16,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:17,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:18,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:19,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:20,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:21,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:40:22,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:40:23,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:40:24,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:40:25,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:40:26,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:40:27,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:40:28,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:40:29,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:40:30,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:40:31,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:40:32,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:40:33,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:34,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:35,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:36,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:37,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:38,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:39,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:40:40,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:40:41,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:40:42,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:40:43,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:40:44,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:40:45,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:40:46,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:40:47,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:40:48,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:40:49,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:40:50,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:40:51,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:52,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:53,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:54,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:55,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:56,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:57,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:40:58,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:40:59,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:41:00,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:41:01,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:41:02,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:41:03,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:41:04,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:41:05,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:41:06,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:41:07,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:41:08,52.11727377,5.11740343,5,49.300,,0.000,342,15,15,,
T,2018-03-14 13:41:09,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:41:10,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:41:11,52.11727377,5.11740343,5,49.300,,0.000,342,15,15,,
T,2018-03-14 13:41:12,52.11727377,5.11740343,5,49.300,,0.000,342,15,15,,
T,2018-03-14 13:41:13,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:41:14,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:41:15,52.11727377,5.11740343,5,49.300,,0.000,342,15,15,,
T,2018-03-14 13:41:16,52.11727377,5.11740343,5,49.300,,0.000,342,15,15,,
T,2018-03-14 13:41:17,52.11727377,5.11740343,5,49.300,,0.000,342,15,15,,
T,2018-03-14 13:41:18,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:41:19,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:41:20,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:41:21,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:41:22,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:41:23,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:41:24,52.11727377,5.11740343,5,49.300,,0.000,342,15,15,,
T,2018-03-14 13:41:25,52.11727377,5.11740343,5,49.300,,0.000,342,15,15,,
T,2018-03-14 13:41:26,52.11727377,5.11740343,5,49.300,,0.000,342,15,15,,
T,2018-03-14 13:41:27,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:41:28,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:41:29,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:41:30,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:41:31,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:41:32,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:41:33,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:41:34,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:41:35,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:41:36,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:41:37,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:41:38,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:41:39,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:41:40,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:41:41,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:41:42,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:41:43,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:41:44,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:41:45,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:41:46,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:41:47,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:41:48,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:41:49,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:41:50,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:41:51,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:41:52,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:41:53,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:41:54,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:41:55,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:41:56,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:41:57,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:41:58,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:41:59,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:42:00,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:42:01,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:42:02,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:42:03,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:42:04,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:42:05,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:42:06,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:42:07,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:42:08,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:42:09,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:42:10,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:42:11,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:42:12,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:42:13,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:42:14,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:42:15,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:42:16,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:42:17,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:42:18,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:42:19,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:42:20,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:42:21,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:42:22,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:42:23,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:42:24,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:42:25,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:42:26,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:42:27,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:42:28,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:42:29,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:42:30,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:42:31,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:42:32,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:42:33,52.11727377,5.11740343,5,49.300,,0.000,342,12,16,,
T,2018-03-14 13:42:34,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:42:35,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:42:36,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:42:37,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:42:38,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:42:39,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:42:40,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:42:41,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:42:42,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:42:43,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:42:44,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:42:45,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:42:46,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:42:47,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:42:48,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:42:49,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:42:50,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:42:51,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:42:52,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:42:53,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:42:54,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:42:55,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:42:56,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:42:57,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:42:58,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:42:59,52.11727377,5.11740343,5,49.300,,0.000,342,12,17,,
T,2018-03-14 13:43:00,52.11727377,5.11740343,5,49.300,,0.000,342,12,17,,
T,2018-03-14 13:43:01,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:43:02,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:43:03,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:43:04,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:43:05,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:43:06,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:43:07,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:43:08,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:43:09,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:43:10,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:43:11,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:43:12,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:43:13,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:43:14,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:43:15,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:43:16,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:43:17,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:43:18,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:43:19,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:43:20,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:43:21,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:43:22,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:43:23,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:43:24,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:43:25,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:43:26,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:43:27,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:43:28,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:43:29,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:43:30,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:43:31,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:43:32,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:43:33,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:43:34,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:43:35,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:43:36,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:43:37,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:43:38,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:43:39,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:43:40,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:43:41,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:43:42,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:43:43,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:43:44,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:43:45,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:43:46,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:43:47,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:43:48,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:43:49,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:43:50,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:43:51,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:43:52,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:43:53,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:43:54,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:43:55,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:43:56,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:43:57,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:43:58,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:43:59,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:44:00,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:44:01,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:44:02,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:44:03,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:44:04,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:44:05,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:44:06,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:44:07,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:44:08,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:44:09,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:44:10,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:44:11,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:44:12,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:44:13,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:44:14,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:44:15,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:44:16,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:44:17,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:44:18,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:44:19,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:44:20,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:44:21,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:44:22,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:44:23,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:44:24,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:44:25,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:44:26,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:44:27,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:44:28,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:44:29,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:44:30,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:44:31,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:44:32,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:44:33,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:44:34,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:44:35,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:44:36,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:44:37,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:44:38,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:44:39,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:44:40,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:44:41,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:44:42,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:44:43,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:44:44,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:44:45,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:44:46,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:44:47,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:44:48,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:44:49,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:44:50,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:44:51,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:44:52,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:44:53,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:44:54,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:44:55,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:44:56,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:44:57,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:44:58,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:44:59,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:45:00,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:45:01,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:45:02,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:45:03,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:45:04,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:45:05,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:45:06,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:45:07,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:45:08,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:45:09,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:45:10,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:45:11,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:45:12,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:45:13,52.11727377,5.11740343,5,49.300,,0.000,342,14,14,,
T,2018-03-14 13:45:14,52.11727377,5.11740343,5,49.300,,0.000,342,14,14,,
T,2018-03-14 13:45:15,52.11727377,5.11740343,5,49.300,,0.000,342,14,14,,
T,2018-03-14 13:45:16,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:45:17,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:45:18,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:45:19,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:45:20,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:45:21,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:45:22,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:45:23,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:45:24,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:45:25,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:45:26,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:45:27,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:45:28,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:45:29,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:45:30,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:45:31,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:45:32,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:45:33,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:45:34,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:45:35,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:45:36,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:45:37,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:45:38,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:45:39,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:45:40,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:45:41,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:45:42,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:45:43,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:45:44,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:45:45,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:45:46,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:45:47,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:45:48,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:45:49,52.11727377,5.11740343,5,49.300,,0.000,342,12,16,,
T,2018-03-14 13:45:50,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:45:51,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:45:52,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:45:53,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:45:54,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:45:55,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:45:56,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:45:57,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:45:58,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:45:59,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:46:00,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:46:01,52.11727377,5.11740343,5,49.300,,0.000,342,12,16,,
T,2018-03-14 13:46:02,52.11727377,5.11740343,5,49.300,,0.000,342,12,16,,
T,2018-03-14 13:46:03,52.11727377,5.11740343,5,49.300,,0.000,342,12,16,,
T,2018-03-14 13:46:04,52.11727377,5.11740343,5,49.300,,0.000,342,12,16,,
T,2018-03-14 13:46:05,52.11727377,5.11740343,5,49.300,,0.000,342,12,16,,
T,2018-03-14 13:46:06,52.11727377,5.11740343,5,49.300,,0.000,342,12,16,,
T,2018-03-14 13:46:07,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:46:08,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:46:09,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:46:10,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:46:11,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:46:12,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:46:13,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:46:14,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:46:15,52.11727377,5.11740343,5,49.300,,0.000,342,14,14,,
T,2018-03-14 13:46:16,52.11727377,5.11740343,5,49.300,,0.000,342,14,14,,
T,2018-03-14 13:46:17,52.11727377,5.11740343,5,49.300,,0.000,342,13,14,,
T,2018-03-14 13:46:18,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:46:19,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:46:20,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:46:21,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:46:22,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:46:23,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:46:24,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:46:25,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:46:26,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:46:27,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:46:28,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:46:29,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:46:30,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:46:31,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:46:32,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:46:33,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:46:34,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:46:35,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:46:36,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:46:37,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:46:38,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:46:39,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:46:40,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:46:41,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:46:42,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:46:43,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:46:44,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:46:45,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:46:46,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:46:47,52.11727377,5.11740343,5,49.300,,0.000,342,14,14,,
T,2018-03-14 13:46:48,52.11727377,5.11740343,5,49.300,,0.000,342,14,14,,
T,2018-03-14 13:46:49,52.11727377,5.11740343,5,49.300,,0.000,342,14,14,,
T,2018-03-14 13:46:50,52.11727377,5.11740343,5,49.300,,0.000,342,14,14,,
T,2018-03-14 13:46:51,52.11727377,5.11740343,5,49.300,,0.000,342,14,14,,
T,2018-03-14 13:46:52,52.11727377,5.11740343,5,49.300,,0.000,342,13,14,,
T,2018-03-14 13:46:53,52.11727377,5.11740343,5,49.300,,0.000,342,13,14,,
T,2018-03-14 13:46:54,52.11727377,5.11740343,5,49.300,,0.000,342,13,14,,
T,2018-03-14 13:46:55,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:46:56,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:46:57,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:46:58,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:46:59,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:47:00,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:47:01,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:47:02,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:47:03,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:47:04,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:47:05,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:47:06,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:47:07,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:47:08,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:47:09,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:47:10,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:47:11,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:47:12,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:47:13,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:47:14,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:47:15,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:47:16,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:47:17,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:47:18,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:47:19,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:47:20,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:47:21,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:47:22,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:47:23,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:47:24,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:47:25,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:47:26,52.11727377,5.11740343,5,49.300,,0.000,342,13,14,,
T,2018-03-14 13:47:27,52.11727377,5.11740343,5,49.300,,0.000,342,13,14,,
T,2018-03-14 13:47:28,52.11727377,5.11740343,5,49.300,,0.000,342,13,14,,
T,2018-03-14 13:47:29,52.11727377,5.11740343,5,49.300,,0.000,342,13,14,,
T,2018-03-14 13:47:30,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:47:31,52.11727377,5.11740343,5,49.300,,0.000,342,12,16,,
T,2018-03-14 13:47:32,52.11727377,5.11740343,5,49.300,,0.000,342,12,17,,
T,2018-03-14 13:47:33,52.11727377,5.11740343,5,49.300,,0.000,342,12,16,,
T,2018-03-14 13:47:34,52.11727377,5.11740343,5,49.300,,0.000,342,12,16,,
T,2018-03-14 13:47:35,52.11727377,5.11740343,5,49.300,,0.000,342,12,16,,
T,2018-03-14 13:47:36,52.11727377,5.11740343,5,49.300,,0.000,342,12,16,,
T,2018-03-14 13:47:37,52.11727377,5.11740343,5,49.300,,0.000,342,12,16,,
T,2018-03-14 13:47:38,52.11727377,5.11740343,5,49.300,,0.000,342,12,15,,
T,2018-03-14 13:47:39,52.11727377,5.11740343,5,49.300,,0.000,342,12,14,,
T,2018-03-14 13:47:40,52.11727377,5.11740343,5,49.300,,0.000,342,12,15,,
T,2018-03-14 13:47:41,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:47:42,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:47:43,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:47:44,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:47:45,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:47:46,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:47:47,52.11727377,5.11740343,5,49.300,,0.000,342,13,14,,
T,2018-03-14 13:47:48,52.11727377,5.11740343,5,49.300,,0.000,342,13,14,,
T,2018-03-14 13:47:49,52.11727377,5.11740343,5,49.300,,0.000,342,13,14,,
T,2018-03-14 13:47:50,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:47:51,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:47:52,52.11727377,5.11740343,5,49.300,,0.000,342,12,15,,
T,2018-03-14 13:47:53,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:47:54,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:47:55,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:47:56,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:47:57,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:47:58,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:47:59,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:48:00,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:48:01,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:48:02,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:48:03,52.11727377,5.11740343,5,49.300,,0.000,342,13,14,,
T,2018-03-14 13:48:04,52.11727377,5.11740343,5,49.300,,0.000,342,13,14,,
T,2018-03-14 13:48:05,52.11727377,5.11740343,5,49.300,,0.000,342,13,14,,
T,2018-03-14 13:48:06,52.11727377,5.11740343,5,49.300,,0.000,342,13,14,,
T,2018-03-14 13:48:07,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:48:08,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:48:09,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:48:10,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:48:11,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:48:12,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:48:13,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:48:14,52.11727377,5.11740343,5,49.300,,0.000,342,12,15,,
T,2018-03-14 13:48:15,52.11727377,5.11740343,5,49.300,,0.000,342,13,14,,
T,2018-03-14 13:48:16,52.11727377,5.11740343,5,49.300,,0.000,342,13,14,,
T,2018-03-14 13:48:17,52.11727377,5.11740343,5,49.300,,0.000,342,13,14,,
T,2018-03-14 13:48:18,52.11727377,5.11740343,5,49.300,,0.000,342,13,14,,
T,2018-03-14 13:48:19,52.11727377,5.11740343,5,49.300,,0.000,342,13,14,,
T,2018-03-14 13:48:20,52.11727377,5.11740343,5,49.300,,0.000,342,13,14,,
T,2018-03-14 13:48:21,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:48:22,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:48:23,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:48:24,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:48:25,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:48:26,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:48:27,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:48:28,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:48:29,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:48:30,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:48:31,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:48:32,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:48:33,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:48:34,52.11727377,5.11740343,5,49.300,,0.000,342,12,15,,
T,2018-03-14 13:48:35,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:48:36,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:48:37,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:48:38,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:48:39,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:48:40,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:48:41,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:48:42,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:48:43,52.11727377,5.11740343,5,49.300,,0.000,342,12,15,,
T,2018-03-14 13:48:44,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:48:45,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:48:46,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:48:47,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:48:48,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:48:49,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:48:50,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:48:51,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:48:52,52.11727377,5.11740343,5,49.300,,0.000,342,12,16,,
T,2018-03-14 13:48:53,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:48:54,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:48:55,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:48:56,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:48:57,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:48:58,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:48:59,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:49:00,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:49:01,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:49:02,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:49:03,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:49:04,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:49:05,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:49:06,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:49:07,52.11727377,5.11740343,5,49.300,,0.000,342,14,18,,
T,2018-03-14 13:49:08,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:49:09,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:49:10,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:49:11,52.11727377,5.11740343,5,49.300,,0.000,342,14,18,,
T,2018-03-14 13:49:12,52.11727377,5.11740343,5,49.300,,0.000,342,14,18,,
T,2018-03-14 13:49:13,52.11727377,5.11740343,5,49.300,,0.000,342,14,18,,
T,2018-03-14 13:49:14,52.11727377,5.11740343,5,49.300,,0.000,342,14,19,,
T,2018-03-14 13:49:15,52.11727377,5.11740343,5,49.300,,0.000,342,14,18,,
T,2018-03-14 13:49:16,52.11727377,5.11740343,5,49.300,,0.000,342,14,18,,
T,2018-03-14 13:49:17,52.11727377,5.11740343,5,49.300,,0.000,342,14,18,,
T,2018-03-14 13:49:18,52.11727377,5.11740343,5,49.300,,0.000,342,14,18,,
T,2018-03-14 13:49:19,52.11727377,5.11740343,5,49.300,,0.000,342,14,18,,
T,2018-03-14 13:49:20,52.11727377,5.11740343,5,49.300,,0.000,342,13,18,,
T,2018-03-14 13:49:21,52.11727377,5.11740343,5,49.300,,0.000,342,13,18,,
T,2018-03-14 13:49:22,52.11727377,5.11740343,5,49.300,,0.000,342,13,18,,
T,2018-03-14 13:49:23,52.11727377,5.11740343,5,49.300,,0.000,342,12,18,,
T,2018-03-14 13:49:24,52.11727377,5.11740343,5,49.300,,0.000,342,12,17,,
T,2018-03-14 13:49:25,52.11727377,5.11740343,5,49.300,,0.000,342,12,17,,
T,2018-03-14 13:49:26,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:49:27,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:49:28,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:49:29,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:49:30,52.11727377,5.11740343,5,49.300,,0.000,342,14,18,,
T,2018-03-14 13:49:31,52.11727377,5.11740343,5,49.300,,0.000,342,14,18,,
T,2018-03-14 13:49:32,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:49:33,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:49:34,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:49:35,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:49:36,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:49:37,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:49:38,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:49:39,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:49:40,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:49:41,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:49:42,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:49:43,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:49:44,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:49:45,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:49:46,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:49:47,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:49:48,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:49:49,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:49:50,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:49:51,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:49:52,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:49:53,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:49:54,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:49:55,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:49:56,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:49:57,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:49:58,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:49:59,52.11727377,5.11740343,5,49.300,,0.000,342,12,16,,
T,2018-03-14 13:50:00,52.11727377,5.11740343,5,49.300,,0.000,342,12,16,,
T,2018-03-14 13:50:01,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:50:02,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:50:03,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:50:04,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:50:05,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:50:06,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:50:07,52.11727377,5.11740343,5,49.300,,0.000,342,14,18,,
T,2018-03-14 13:50:08,52.11727377,5.11740343,5,49.300,,0.000,342,13,18,,
T,2018-03-14 13:50:09,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:50:10,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:50:11,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:50:12,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:50:13,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:50:14,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:50:15,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:50:16,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:50:17,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:50:18,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:50:19,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:50:20,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:50:21,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:50:22,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:50:23,52.11727377,5.11740343,5,49.300,,0.000,342,12,15,,
T,2018-03-14 13:50:24,52.11727377,5.11740343,5,49.300,,0.000,342,12,15,,
T,2018-03-14 13:50:25,52.11727377,5.11740343,5,49.300,,0.000,342,11,15,,
T,2018-03-14 13:50:26,52.11727377,5.11740343,5,49.300,,0.000,342,12,15,,
T,2018-03-14 13:50:27,52.11727377,5.11740343,5,49.300,,0.000,342,12,15,,
T,2018-03-14 13:50:28,52.11727377,5.11740343,5,49.300,,0.000,342,12,15,,
T,2018-03-14 13:50:29,52.11727377,5.11740343,5,49.300,,0.000,342,12,15,,
T,2018-03-14 13:50:30,52.11727377,5.11740343,5,49.300,,0.000,342,12,15,,
T,2018-03-14 13:50:31,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:50:32,52.11727377,5.11740343,5,49.300,,0.000,342,12,15,,
T,2018-03-14 13:50:33,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:50:34,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:50:35,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:50:36,52.11727377,5.11740343,5,49.300,,0.000,342,12,15,,
T,2018-03-14 13:50:37,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:50:38,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:50:39,52.11727377,5.11740343,5,49.300,,0.000,342,12,16,,
T,2018-03-14 13:50:40,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:50:41,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:50:42,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:50:43,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:50:44,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:50:45,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:50:46,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:50:47,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:50:48,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:50:49,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:50:50,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:50:51,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:50:52,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:50:53,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:50:54,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:50:55,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:50:56,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:50:57,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:50:58,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:50:59,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:51:00,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:51:01,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:51:02,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:51:03,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:51:04,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:51:05,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:51:06,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:51:07,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:51:08,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:51:09,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:51:10,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:51:11,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:51:12,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:51:13,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:51:14,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:51:15,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:51:16,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:51:17,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:51:18,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:51:19,52.11727377,5.11740343,5,49.300,,0.000,342,14,14,,
T,2018-03-14 13:51:20,52.11727377,5.11740343,5,49.300,,0.000,342,14,14,,
T,2018-03-14 13:51:21,52.11727377,5.11740343,5,49.300,,0.000,342,14,14,,
T,2018-03-14 13:51:22,52.11727377,5.11740343,5,49.300,,0.000,342,14,14,,
T,2018-03-14 13:51:23,52.11727377,5.11740343,5,49.300,,0.000,342,14,14,,
T,2018-03-14 13:51:24,52.11727377,5.11740343,5,49.300,,0.000,342,14,15,,
T,2018-03-14 13:51:25,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:51:26,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:51:27,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:51:28,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:51:29,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:51:30,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:51:31,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:51:32,52.11727377,5.11740343,5,49.300,,0.000,342,12,16,,
T,2018-03-14 13:51:33,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:51:34,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:51:35,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:51:36,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:51:37,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:51:38,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:51:39,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:51:40,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:51:41,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:51:42,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:51:43,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:51:44,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:51:45,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:51:46,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:51:47,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:51:48,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:51:49,52.11727377,5.11740343,5,49.300,,0.000,342,12,16,,
T,2018-03-14 13:51:50,52.11727377,5.11740343,5,49.300,,0.000,342,12,16,,
T,2018-03-14 13:51:51,52.11727377,5.11740343,5,49.300,,0.000,342,12,16,,
T,2018-03-14 13:51:52,52.11727377,5.11740343,5,49.300,,0.000,342,12,16,,
T,2018-03-14 13:51:53,52.11727377,5.11740343,5,49.300,,0.000,342,12,16,,
T,2018-03-14 13:51:54,52.11727377,5.11740343,5,49.300,,0.000,342,12,15,,
T,2018-03-14 13:51:55,52.11727377,5.11740343,5,49.300,,0.000,342,12,15,,
T,2018-03-14 13:51:56,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:51:57,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:51:58,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:51:59,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:52:00,52.11727377,5.11740343,5,49.300,,0.000,342,12,15,,
T,2018-03-14 13:52:01,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:52:02,52.11727377,5.11740343,5,49.300,,0.000,342,13,15,,
T,2018-03-14 13:52:03,52.11727377,5.11740343,5,49.300,,0.000,342,12,15,,
T,2018-03-14 13:52:04,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:52:05,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:52:06,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:52:07,52.11727377,5.11740343,5,49.300,,0.000,342,12,16,,
T,2018-03-14 13:52:08,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:52:09,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:52:10,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:52:11,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:52:12,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:52:13,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:52:14,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:52:15,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:52:16,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:52:17,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:52:18,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:52:19,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:52:20,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:52:21,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:52:22,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:52:23,52.11727377,5.11740343,5,49.300,,0.000,342,13,16,,
T,2018-03-14 13:52:24,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:52:25,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:52:26,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:52:27,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:52:28,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:52:29,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:52:30,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:52:31,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:52:32,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:52:33,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:52:34,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:52:35,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:52:36,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:52:37,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:52:38,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:52:39,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:52:40,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:52:41,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:52:42,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:52:43,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:52:44,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:52:45,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:52:46,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:52:47,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:52:48,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:52:49,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:52:50,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:52:51,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:52:52,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:52:53,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:52:54,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:52:55,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:52:56,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:52:57,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:52:58,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:52:59,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:53:00,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:53:01,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:53:02,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:53:03,52.11727377,5.11740343,5,49.300,,0.000,342,14,18,,
T,2018-03-14 13:53:04,52.11727377,5.11740343,5,49.300,,0.000,342,14,18,,
T,2018-03-14 13:53:05,52.11727377,5.11740343,5,49.300,,0.000,342,14,18,,
T,2018-03-14 13:53:06,52.11727377,5.11740343,5,49.300,,0.000,342,13,18,,
T,2018-03-14 13:53:07,52.11727377,5.11740343,5,49.300,,0.000,342,14,18,,
T,2018-03-14 13:53:08,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:53:09,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:53:10,52.11727377,5.11740343,5,49.300,,0.000,342,14,18,,
T,2018-03-14 13:53:11,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:53:12,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:53:13,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:53:14,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:53:15,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:53:16,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:53:17,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:53:18,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:53:19,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:53:20,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:53:21,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:53:22,52.11727377,5.11740343,5,49.300,,0.000,342,14,18,,
T,2018-03-14 13:53:23,52.11727377,5.11740343,5,49.300,,0.000,342,14,19,,
T,2018-03-14 13:53:24,52.11727377,5.11740343,5,49.300,,0.000,342,13,19,,
T,2018-03-14 13:53:25,52.11727377,5.11740343,5,49.300,,0.000,342,12,19,,
T,2018-03-14 13:53:26,52.11727377,5.11740343,5,49.300,,0.000,342,12,19,,
T,2018-03-14 13:53:27,52.11727377,5.11740343,5,49.300,,0.000,342,12,19,,
T,2018-03-14 13:53:28,52.11727377,5.11740343,5,49.300,,0.000,342,12,19,,
T,2018-03-14 13:53:29,52.11727377,5.11740343,5,49.300,,0.000,342,12,19,,
T,2018-03-14 13:53:30,52.11727377,5.11740343,5,49.300,,0.000,342,12,19,,
T,2018-03-14 13:53:31,52.11727377,5.11740343,5,49.300,,0.000,342,13,18,,
T,2018-03-14 13:53:32,52.11727377,5.11740343,5,49.300,,0.000,342,13,18,,
T,2018-03-14 13:53:33,52.11727377,5.11740343,5,49.300,,0.000,342,14,18,,
T,2018-03-14 13:53:34,52.11727377,5.11740343,5,49.300,,0.000,342,14,18,,
T,2018-03-14 13:53:35,52.11727377,5.11740343,5,49.300,,0.000,342,14,18,,
T,2018-03-14 13:53:36,52.11727377,5.11740343,5,49.300,,0.000,342,14,18,,
T,2018-03-14 13:53:37,52.11727377,5.11740343,5,49.300,,0.000,342,13,18,,
T,2018-03-14 13:53:38,52.11727377,5.11740343,5,49.300,,0.000,342,14,18,,
T,2018-03-14 13:53:39,52.11727377,5.11740343,5,49.300,,0.000,342,14,18,,
T,2018-03-14 13:53:40,52.11727377,5.11740343,5,49.300,,0.000,342,13,19,,
T,2018-03-14 13:53:41,52.11727377,5.11740343,5,49.300,,0.000,342,14,19,,
T,2018-03-14 13:53:42,52.11727377,5.11740343,5,49.300,,0.000,342,14,19,,
T,2018-03-14 13:53:43,52.11727377,5.11740343,5,49.300,,0.000,342,14,19,,
T,2018-03-14 13:53:44,52.11727377,5.11740343,5,49.300,,0.000,342,15,19,,
T,2018-03-14 13:53:45,52.11727377,5.11740343,5,49.300,,0.000,342,15,19,,
T,2018-03-14 13:53:46,52.11727377,5.11740343,5,49.300,,0.000,342,15,19,,
T,2018-03-14 13:53:47,52.11727377,5.11740343,5,49.300,,0.000,342,15,18,,
T,2018-03-14 13:53:48,52.11727377,5.11740343,5,49.300,,0.000,342,15,18,,
T,2018-03-14 13:53:49,52.11727377,5.11740343,5,49.300,,0.000,342,15,18,,
T,2018-03-14 13:53:50,52.11727377,5.11740343,5,49.300,,0.000,342,15,18,,
T,2018-03-14 13:53:51,52.11727377,5.11740343,5,49.300,,0.000,342,15,18,,
T,2018-03-14 13:53:52,52.11727377,5.11740343,5,49.300,,0.000,342,15,18,,
T,2018-03-14 13:53:53,52.11727377,5.11740343,5,49.300,,0.000,342,15,18,,
T,2018-03-14 13:53:54,52.11727377,5.11740343,5,49.300,,0.000,342,15,18,,
T,2018-03-14 13:53:55,52.11727377,5.11740343,5,49.300,,0.000,342,15,18,,
T,2018-03-14 13:53:56,52.11727377,5.11740343,5,49.300,,0.000,342,15,18,,
T,2018-03-14 13:53:57,52.11727377,5.11740343,5,49.300,,0.000,342,15,18,,
T,2018-03-14 13:53:58,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:53:59,52.11727377,5.11740343,5,49.300,,0.000,342,15,18,,
T,2018-03-14 13:54:00,52.11727377,5.11740343,5,49.300,,0.000,342,15,18,,
T,2018-03-14 13:54:01,52.11727377,5.11740343,5,49.300,,0.000,342,15,18,,
T,2018-03-14 13:54:02,52.11727377,5.11740343,5,49.300,,0.000,342,15,18,,
T,2018-03-14 13:54:03,52.11727377,5.11740343,5,49.300,,0.000,342,16,18,,
T,2018-03-14 13:54:04,52.11727377,5.11740343,5,49.300,,0.000,342,15,18,,
T,2018-03-14 13:54:05,52.11727377,5.11740343,5,49.300,,0.000,342,16,18,,
T,2018-03-14 13:54:06,52.11727377,5.11740343,5,49.300,,0.000,342,16,18,,
T,2018-03-14 13:54:07,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:54:08,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:54:09,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:54:10,52.11727377,5.11740343,5,49.300,,0.000,342,15,18,,
T,2018-03-14 13:54:11,52.11727377,5.11740343,5,49.300,,0.000,342,15,18,,
T,2018-03-14 13:54:12,52.11727377,5.11740343,5,49.300,,0.000,342,14,18,,
T,2018-03-14 13:54:13,52.11727377,5.11740343,5,49.300,,0.000,342,15,18,,
T,2018-03-14 13:54:14,52.11727377,5.11740343,5,49.300,,0.000,342,13,18,,
T,2018-03-14 13:54:15,52.11727377,5.11740343,5,49.300,,0.000,342,14,18,,
T,2018-03-14 13:54:16,52.11727377,5.11740343,5,49.300,,0.000,342,13,18,,
T,2018-03-14 13:54:17,52.11727377,5.11740343,5,49.300,,0.000,342,15,18,,
T,2018-03-14 13:54:18,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:54:19,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:54:20,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:54:21,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:54:22,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:54:23,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:54:24,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:54:25,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:54:26,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:54:27,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:54:28,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:54:29,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:54:30,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:54:31,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:54:32,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:54:33,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:54:34,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:54:35,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:54:36,52.11727377,5.11740343,5,49.300,,0.000,342,16,16,,
T,2018-03-14 13:54:37,52.11727377,5.11740343,5,49.300,,0.000,342,16,16,,
T,2018-03-14 13:54:38,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:54:39,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:54:40,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:54:41,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:54:42,52.11727377,5.11740343,5,49.300,,0.000,342,16,16,,
T,2018-03-14 13:54:43,52.11727377,5.11740343,5,49.300,,0.000,342,16,16,,
T,2018-03-14 13:54:44,52.11727377,5.11740343,5,49.300,,0.000,342,16,16,,
T,2018-03-14 13:54:45,52.11727377,5.11740343,5,49.300,,0.000,342,16,16,,
T,2018-03-14 13:54:46,52.11727377,5.11740343,5,49.300,,0.000,342,16,16,,
T,2018-03-14 13:54:47,52.11727377,5.11740343,5,49.300,,0.000,342,16,16,,
T,2018-03-14 13:54:48,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:54:49,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:54:50,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:54:51,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:54:52,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:54:53,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:54:54,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:54:55,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:54:56,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:54:57,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:54:58,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:54:59,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:55:00,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:55:01,52.11727377,5.11740343,5,49.300,,0.000,342,14,16,,
T,2018-03-14 13:55:02,52.11727377,5.11740343,5,49.300,,0.000,342,15,16,,
T,2018-03-14 13:55:03,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:55:04,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:55:05,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:55:06,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:55:07,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:55:08,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:55:09,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:55:10,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:55:11,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:55:12,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:55:13,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:55:14,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:55:15,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:55:16,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:55:17,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:55:18,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:55:19,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:55:20,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:55:21,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:55:22,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:55:23,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:55:24,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:55:25,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:55:26,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:55:27,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:55:28,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:55:29,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:55:30,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:55:31,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:55:32,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:55:33,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:55:34,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:55:35,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:55:36,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:55:37,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:55:38,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:55:39,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:55:40,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:55:41,52.11727377,5.11740343,5,49.300,,0.000,342,13,17,,
T,2018-03-14 13:55:42,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:55:43,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:55:44,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:55:45,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:55:46,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:55:47,52.11727377,5.11740343,5,49.300,,0.000,342,14,17,,
T,2018-03-14 13:55:48,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:55:49,52.11727377,5.11740343,5,49.300,,0.000,342,15,17,,
T,2018-03-14 13:55:50,52.11727377,5.11740343,5,49.300,,0.250,343,15,17,,
T,2018-03-14 13:55:51,52.11727377,5.11740343,5,49.300,,0.250,345,14,17,,
T,2018-03-14 13:55:52,52.11727377,5.11740343,5,49.300,,0.250,347,14,17,,
T,2018-03-14 13:55:53,52.11727377,5.11740343,5,49.300,,0.188,348,14,17,,
T,2018-03-14 13:55:54,52.11727377,5.11740343,5,49.300,,0.125,348,14,17,,
T,2018-03-14 13:55:55,52.11727377,5.11740343,5,49.300,,0.188,346,14,17,,
T,2018-03-14 13:55:56,52.11726626,5.11740393,5,48.700,,0.750,92,14,17,,
T,2018-03-14 13:55:57,52.11726006,5.11740695,5,48.700,,0.750,113,14,17,,
T,2018-03-14 13:55:58,52.11725604,5.11741131,5,48.700,,0.562,120,13,17,,
T,2018-03-14 13:55:59,52.11725453,5.11741583,5,48.900,,0.438,125,13,17,,
T,2018-03-14 13:56:00,52.11725419,5.11741776,5,49.000,,0.250,130,14,17,,
T,2018-03-14 13:56:01,52.11725419,5.11741776,5,49.000,,0.000,127,14,18,,
T,2018-03-14 13:56:02,52.11725419,5.11741776,5,49.000,,0.000,125,15,18,,
T,2018-03-14 13:56:03,52.11725533,5.11740720,5,49.100,,0.625,177,15,18,,
T,2018-03-14 13:56:04,52.11725059,5.11738448,5,49.300,,1.562,213,15,18,,
T,2018-03-14 13:56:05,52.11723621,5.11735557,5,49.400,,2.438,231,15,18,,
T,2018-03-14 13:56:06,52.11721446,5.11732413,5,49.400,,3.000,238,15,18,,
T,2018-03-14 13:56:07,52.11718919,5.11729253,5,49.400,,3.312,235,15,18,,
T,2018-03-14 13:56:08,52.11716539,5.11725591,5,49.400,,3.438,231,16,18,,
T,2018-03-14 13:56:09,52.11713777,5.11722053,5,49.400,,3.625,229,16,18,,
T,2018-03-14 13:56:10,52.11711321,5.11718483,5,49.400,,3.500,231,15,18,,
T,2018-03-14 13:56:11,52.11709423,5.11714744,5,49.600,,3.188,235,16,18,,
T,2018-03-14 13:56:12,52.11708123,5.11710947,5,49.700,,2.812,240,16,18,,
T,2018-03-14 13:56:13,52.11707734,5.11706698,5,49.700,,2.688,253,14,18,,
T,2018-03-14 13:56:14,52.11709309,5.11701903,5,49.700,,3.250,290,14,18,,
T,2018-03-14 13:56:15,52.11711824,5.11696899,5,49.800,,3.938,312,14,18,,
T,2018-03-14 13:56:16,52.11714837,5.11691426,5,50.100,,4.562,321,14,18,,
T,2018-03-14 13:56:17,52.11718148,5.11686036,5,50.300,,4.875,322,15,18,,
T,2018-03-14 13:56:18,52.11721576,5.11680404,5,50.400,,5.125,321,14,18,,
T,2018-03-14 13:56:19,52.11725105,5.11674494,5,50.600,,5.312,319,15,18,,
T,2018-03-14 13:56:20,52.11728625,5.11668317,5,50.900,,5.438,316,14,18,,
T,2018-03-14 13:56:21,52.11732209,5.11662022,5,51.200,,5.562,314,15,18,,
T,2018-03-14 13:56:22,52.11735704,5.11655853,5,51.300,,5.500,314,15,18,,
T,2018-03-14 13:56:23,52.11739182,5.11649852,5,51.500,,5.375,314,14,18,,
T,2018-03-14 13:56:24,52.11742560,5.11644219,5,51.700,,5.125,314,15,18,,
T,2018-03-14 13:56:25,52.11745746,5.11639240,5,51.900,,4.750,314,15,18,,
T,2018-03-14 13:56:26,52.11748633,5.11634639,5,52.000,,4.438,314,15,18,,
T,2018-03-14 13:56:27,52.11751332,5.11630305,5,52.000,,4.125,315,14,17,,
T,2018-03-14 13:56:28,52.11753838,5.11626366,5,51.900,,3.812,313,15,18,,
T,2018-03-14 13:56:29,52.11756139,5.11622527,5,52.100,,3.500,313,14,18,,
T,2018-03-14 13:56:30,52.11758264,5.11619358,5,52.100,,3.125,316,13,18,,
T,2018-03-14 13:56:31,52.11760389,5.11616550,5,52.100,,3.000,320,14,18,,
T,2018-03-14 13:56:32,52.11762270,5.11613935,5,52.100,,2.625,320,14,18,,
T,2018-03-14 13:56:33,52.11763511,5.11612309,5,52.200,,1.688,322,14,18,,
T,2018-03-14 13:56:34,52.11764307,5.11611622,5,52.300,,0.438,323,15,18,,
T,2018-03-14 13:56:35,52.11764764,5.11611236,5,52.400,,0.438,324,15,18,,
T,2018-03-14 13:56:36,52.11764764,5.11611236,5,52.400,,0.188,324,15,17,,
T,2018-03-14 13:56:37,52.11764764,5.11611236,5,52.400,,0.500,327,15,17,,
T,2018-03-14 13:56:38,52.11767572,5.11610499,5,52.400,,2.250,345,15,17,,
T,2018-03-14 13:56:39,52.11770573,5.11610490,5,52.200,,3.375,358,15,17,,
T,2018-03-14 13:56:40,52.11774764,5.11611471,5,52.100,,4.500,8,15,17,,
T,2018-03-14 13:56:41,52.11778850,5.11612628,5,51.500,,4.625,7,15,17,,
T,2018-03-14 13:56:42,52.11782630,5.11612150,5,51.100,,4.312,355,14,17,,
T,2018-03-14 13:56:43,52.11785777,5.11609627,5,50.700,,3.938,342,14,17,,
T,2018-03-14 13:56:44,52.11788439,5.11605754,5,50.500,,3.938,324,14,17,,
T,2018-03-14 13:56:45,52.11790740,5.11601136,5,50.400,,4.000,312,14,17,,
T,2018-03-14 13:56:46,52.11793053,5.11596048,5,50.300,,4.250,307,14,16,,
T,2018-03-14 13:56:47,52.11795400,5.11590382,5,50.200,,4.500,306,15,16,,
T,2018-03-14 13:56:48,52.11797969,5.11584691,5,50.100,,4.688,307,15,16,,
T,2018-03-14 13:56:49,52.11800949,5.11579192,5,50.000,,5.000,310,14,16,,
T,2018-03-14 13:56:50,52.11804138,5.11573736,5,50.000,,5.062,312,13,16,,
T,2018-03-14 13:56:51,52.11807302,5.11568564,5,50.100,,4.938,314,13,16,,
T,2018-03-14 13:56:52,52.11810282,5.11563929,5,50.100,,4.500,315,15,17,,
T,2018-03-14 13:56:53,52.11812981,5.11559905,5,50.200,,3.938,317,14,17,,
T,2018-03-14 13:56:54,52.11815303,5.11556553,5,50.100,,3.438,318,13,17,,
T,2018-03-14 13:56:55,52.11817583,5.11553627,5,50.100,,3.188,319,13,17,,
T,2018-03-14 13:56:56,52.11820147,5.11551029,5,50.100,,3.312,328,14,17,,
T,2018-03-14 13:56:57,52.11823504,5.11549436,5,50.100,,3.812,347,14,17,,
T,2018-03-14 13:56:58,52.11827318,5.11550400,5,49.900,,4.125,16,15,17,,
T,2018-03-14 13:56:59,52.11831119,5.11554122,5,49.800,,4.750,36,14,17,,
T,2018-03-14 13:57:00,52.11834485,5.11559436,5,49.600,,5.125,49,14,17,,
T,2018-03-14 13:57:01,52.11837812,5.11565312,5,49.400,,5.312,56,15,18,,
T,2018-03-14 13:57:02,52.11841379,5.11571171,5,49.300,,5.500,55,16,18,,
T,2018-03-14 13:57:03,52.11844924,5.11576837,5,49.100,,5.500,52,14,18,,
T,2018-03-14 13:57:04,52.11848026,5.11582579,5,48.600,,5.312,47,14,18,,
T,2018-03-14 13:57:05,52.11851072,5.11588069,5,48.200,,5.062,45,15,18,,
T,2018-03-14 13:57:06,52.11854522,5.11593073,5,47.900,,5.125,42,16,18,,
T,2018-03-14 13:57:07,52.11858294,5.11597440,5,47.800,,5.062,36,14,18,,
T,2018-03-14 13:57:08,52.11862405,5.11599946,5,47.600,,4.750,22,16,18,,
T,2018-03-14 13:57:09,52.11866344,5.11599585,5,47.400,,4.188,3,14,18,,
T,2018-03-14 13:57:10,52.11869412,5.11597968,5,47.100,,3.562,346,14,18,,
T,2018-03-14 13:57:11,52.11871943,5.11596090,5,47.000,,2.938,333,14,16,,
T,2018-03-14 13:57:12,52.11873586,5.11594439,5,47.000,,2.062,323,16,17,,
T,2018-03-14 13:57:13,52.11874320,5.11593668,5,46.900,,1.000,315,13,17,,
T,2018-03-14 13:57:14,52.11874429,5.11593249,5,46.700,,0.438,304,14,17,,
T,2018-03-14 13:57:15,52.11874408,5.11592637,5,46.400,,0.375,293,15,17,,
T,2018-03-14 13:57:16,52.11874408,5.11592637,5,46.400,,0.438,293,14,18,,
T,2018-03-14 13:57:17,52.11874852,5.11588538,5,46.100,,2.000,288,16,18,,
T,2018-03-14 13:57:18,52.11875824,5.11584850,5,45.900,,2.688,295,14,18,,
T,2018-03-14 13:57:19,52.11877890,5.11580517,5,45.800,,3.688,307,15,18,,
T,2018-03-14 13:57:20,52.11880602,5.11575647,5,45.800,,4.312,313,15,18,,
T,2018-03-14 13:57:21,52.11883368,5.11571062,5,45.900,,4.188,315,15,18,,
T,2018-03-14 13:57:22,52.11885954,5.11567215,5,46.100,,3.875,317,16,18,,
T,2018-03-14 13:57:23,52.11888582,5.11563728,5,46.200,,3.750,319,16,18,,
T,2018-03-14 13:57:24,52.11891025,5.11560358,5,46.500,,3.500,318,16,18,,
T,2018-03-14 13:57:25,52.11893514,5.11556955,5,46.600,,3.562,317,16,18,,
T,2018-03-14 13:57:26,52.11896180,5.11553150,5,46.800,,3.750,316,15,18,,
T,2018-03-14 13:57:27,52.11899038,5.11548917,5,47.100,,4.125,316,15,18,,
T,2018-03-14 13:57:28,52.11902122,5.11544164,5,47.200,,4.562,316,14,18,,
T,2018-03-14 13:57:29,52.11905333,5.11538967,5,47.300,,4.875,315,16,18,,
T,2018-03-14 13:57:30,52.11908283,5.11533779,5,47.300,,4.750,312,16,18,,
T,2018-03-14 13:57:31,52.11911221,5.11528783,5,47.400,,4.688,312,14,18,,
T,2018-03-14 13:57:32,52.11914046,5.11523964,5,47.400,,4.500,313,14,17,,
T,2018-03-14 13:57:33,52.11917093,5.11519982,5,47.400,,4.250,321,14,17,,
T,2018-03-14 13:57:34,52.11920429,5.11516999,5,47.700,,4.062,331,14,17,,
T,2018-03-14 13:57:35,52.11923635,5.11514886,5,47.800,,3.688,339,14,17,,
T,2018-03-14 13:57:36,52.11926828,5.11514811,5,47.900,,3.500,355,15,17,,
T,2018-03-14 13:57:37,52.11930206,5.11517242,5,47.900,,3.875,18,16,18,,
T,2018-03-14 13:57:38,52.11933165,5.11521156,5,47.700,,4.125,36,14,18,,
T,2018-03-14 13:57:39,52.11935868,5.11525783,5,47.600,,4.312,47,15,18,,
T,2018-03-14 13:57:40,52.11938487,5.11530787,5,47.600,,4.375,51,14,18,,
T,2018-03-14 13:57:41,52.11940998,5.11535606,5,47.400,,4.312,52,14,18,,
T,2018-03-14 13:57:42,52.11943391,5.11540242,5,47.400,,4.125,52,15,18,,
T,2018-03-14 13:57:43,52.11945650,5.11544650,5,47.400,,3.875,51,15,18,,
T,2018-03-14 13:57:44,52.11947942,5.11548271,5,47.300,,3.625,47,14,17,,
T,2018-03-14 13:57:45,52.11950189,5.11551918,5,47.300,,3.500,45,14,17,,
T,2018-03-14 13:57:46,52.11952229,5.11555664,5,47.200,,3.375,45,15,17,,
T,2018-03-14 13:57:47,52.11954141,5.11560023,5,47.300,,3.500,45,16,18,,
T,2018-03-14 13:57:48,52.11956060,5.11564029,5,47.300,,3.438,45,16,18,,
T,2018-03-14 13:57:49,52.11958038,5.11567684,5,47.400,,3.250,44,15,17,,
T,2018-03-14 13:57:50,52.11960356,5.11570115,5,47.400,,3.062,33,16,18,,
T,2018-03-14 13:57:51,52.11963721,5.11569243,5,47.600,,3.688,6,15,18,,
T,2018-03-14 13:57:52,52.11967522,5.11566033,5,47.600,,4.375,340,16,18,,
T,2018-03-14 13:57:53,52.11970875,5.11561255,5,47.600,,4.625,321,16,18,,
T,2018-03-14 13:57:54,52.11973972,5.11556083,5,47.600,,4.688,311,14,18,,
T,2018-03-14 13:57:55,52.11976830,5.11551130,5,47.600,,4.375,305,16,18,,
T,2018-03-14 13:57:56,52.11979282,5.11546746,5,47.600,,3.938,304,14,18,,
T,2018-03-14 13:57:57,52.11981658,5.11542454,5,47.500,,3.812,306,15,18,,
T,2018-03-14 13:57:58,52.11983926,5.11537886,5,47.700,,3.750,310,14,17,,
T,2018-03-14 13:57:59,52.11986134,5.11533804,5,47.800,,3.625,310,14,17,,
T,2018-03-14 13:58:00,52.11988087,5.11529563,5,47.900,,3.500,307,14,17,,
T,2018-03-14 13:58:01,52.11989143,5.11525213,5,47.900,,3.062,300,15,17,,
T,2018-03-14 13:58:02,52.11988502,5.11519806,5,48.200,,3.438,285,13,17,,
T,2018-03-14 13:58:03,52.11986843,5.11514358,5,48.300,,3.688,267,14,17,,
T,2018-03-14 13:58:04,52.11984148,5.11509530,5,48.300,,3.938,243,15,17,,
T,2018-03-14 13:58:05,52.11981302,5.11504845,5,48.300,,4.125,229,14,17,,
T,2018-03-14 13:58:06,52.11978272,5.11500335,5,48.100,,4.250,225,13,17,,
T,2018-03-14 13:58:07,52.11975158,5.11495306,5,47.900,,4.500,224,13,16,,
T,2018-03-14 13:58:08,52.11971910,5.11490344,5,47.800,,4.625,223,13,15,,
T,2018-03-14 13:58:09,52.11968805,5.11485709,5,47.700,,4.500,222,10,15,,
T,2018-03-14 13:58:10,52.11965812,5.11481300,5,47.700,,4.250,222,12,15,,
T,2018-03-14 13:58:11,52.11962912,5.11477243,5,47.700,,4.062,220,12,15,,
T,2018-03-14 13:58:12,52.11959689,5.11473522,5,47.700,,4.062,215,12,15,,
T,2018-03-14 13:58:13,52.11956433,5.11470328,5,47.800,,3.875,212,12,16,,
T,2018-03-14 13:58:14,52.11953562,5.11467210,5,47.900,,3.625,211,13,16,,
T,2018-03-14 13:58:15,52.11951152,5.11464042,5,47.900,,3.312,212,14,16,,
T,2018-03-14 13:58:16,52.11949455,5.11460454,5,48.000,,3.062,218,13,16,,
T,2018-03-14 13:58:17,52.11948474,5.11456330,5,48.000,,2.875,227,13,16,,
T,2018-03-14 13:58:18,52.11948256,5.11451963,5,47.900,,2.688,251,12,16,,
T,2018-03-14 13:58:19,52.11948617,5.11448099,5,48.000,,2.438,271,13,17,,
T,2018-03-14 13:58:20,52.11949560,5.11444696,5,48.000,,2.250,290,14,17,,
T,2018-03-14 13:58:21,52.11950700,5.11441855,5,48.000,,2.125,306,14,17,,
T,2018-03-14 13:58:22,52.11952334,5.11438946,5,48.000,,2.562,317,14,16,,
T,2018-03-14 13:58:23,52.11954451,5.11435300,5,48.000,,3.188,322,14,16,,
T,2018-03-14 13:58:24,52.11956949,5.11431595,5,48.000,,3.500,322,14,16,,
T,2018-03-14 13:58:25,52.11959430,5.11428025,5,48.100,,3.438,325,14,15,,
T,2018-03-14 13:58:26,52.11961684,5.11425845,5,48.100,,2.750,333,13,15,,
T,2018-03-14 13:58:27,52.11963688,5.11425393,5,48.100,,2.000,344,13,15,,
T,2018-03-14 13:58:28,52.11965829,5.11427170,5,48.000,,2.125,22,14,15,,
T,2018-03-14 13:58:29,52.11967526,5.11429567,5,47.900,,2.062,39,14,15,,
T,2018-03-14 13:58:30,52.11968645,5.11432107,5,47.700,,1.812,51,14,15,,
T,2018-03-14 13:58:31,52.11969689,5.11434286,5,47.600,,1.625,55,14,15,,
T,2018-03-14 13:58:32,52.11970858,5.11435560,5,47.600,,1.438,47,14,15,,
T,2018-03-14 13:58:33,52.11970858,5.11435560,5,47.600,,0.688,46,14,15,,
T,2018-03-14 13:58:34,52.11970858,5.11435560,5,47.600,,0.500,45,14,15,,
T,2018-03-14 13:58:35,52.11970858,5.11435560,5,47.600,,0.438,45,14,15,,
T,2018-03-14 13:58:36,52.11970858,5.11435560,5,47.600,,0.375,45,14,15,,
T,2018-03-14 13:58:37,52.11970858,5.11435560,5,47.600,,0.125,44,13,15,,
T,2018-03-14 13:58:38,52.11970858,5.11435560,5,47.600,,0.000,44,12,15,,
T,2018-03-14 13:58:39,52.11970858,5.11435560,5,47.600,,0.000,44,13,15,,
T,2018-03-14 13:58:40,52.11970858,5.11435560,5,47.600,,0.000,44,13,15,,
T,2018-03-14 13:58:41,52.11970858,5.11435560,5,47.600,,0.250,44,13,15,,
T,2018-03-14 13:58:42,52.11970858,5.11435560,5,47.600,,0.375,44,12,14,,
T,2018-03-14 13:58:43,52.11970858,5.11435560,5,47.600,,0.375,45,13,14,,
T,2018-03-14 13:58:44,52.11970858,5.11435560,5,47.600,,0.312,45,14,14,,
T,2018-03-14 13:58:45,52.11970858,5.11435560,5,47.600,,0.188,45,14,14,,
T,2018-03-14 13:58:46,52.11970858,5.11435560,5,47.600,,0.125,45,13,14,,
T,2018-03-14 13:58:47,52.11970858,5.11435560,5,47.600,,0.250,45,13,14,,
T,2018-03-14 13:58:48,52.11970858,5.11435560,5,47.600,,0.188,45,14,14,,
T,2018-03-14 13:58:49,52.11970858,5.11435560,5,47.600,,0.062,44,14,14,,
T,2018-03-14 13:58:50,52.11970858,5.11435560,5,47.600,,0.125,44,14,14,,
T,2018-03-14 13:58:51,52.11970858,5.11435560,5,47.600,,0.188,44,14,14,,
T,2018-03-14 13:58:52,52.11970858,5.11435560,5,47.600,,0.000,44,14,14,,
T,2018-03-14 13:58:53,52.11970858,5.11435560,5,47.600,,0.000,44,14,14,,
T,2018-03-14 13:58:54,52.11970858,5.11435560,5,47.600,,0.000,44,14,14,,
T,2018-03-14 13:58:55,52.11970858,5.11435560,5,47.600,,0.000,44,14,14,,
T,2018-03-14 13:58:56,52.11970858,5.11435560,5,47.600,,0.000,44,14,14,,
T,2018-03-14 13:58:57,52.11970858,5.11435560,5,47.600,,0.000,44,13,14,,
T,2018-03-14 13:58:58,52.11970858,5.11435560,5,47.600,,0.000,44,13,14,,
T,2018-03-14 13:58:59,52.11970858,5.11435560,5,47.600,,0.000,44,13,14,,
T,2018-03-14 13:59:00,52.11970858,5.11435560,5,47.600,,0.188,44,13,14,,
T,2018-03-14 13:59:01,52.11970858,5.11435560,5,47.600,,0.312,44,14,15,,
T,2018-03-14 13:59:02,52.11970858,5.11435560,5,47.600,,0.250,44,12,15,,
T,2018-03-14 13:59:03,52.11970858,5.11435560,5,47.600,,0.250,43,13,15,,
T,2018-03-14 13:59:04,52.11970858,5.11435560,5,47.600,,0.250,43,13,15,,
T,2018-03-14 13:59:05,52.11970858,5.11435560,5,47.600,,0.250,43,13,15,,
T,2018-03-14 13:59:06,52.11970858,5.11435560,5,47.600,,0.250,43,13,15,,
T,2018-03-14 13:59:07,52.11970858,5.11435560,5,47.600,,0.312,43,14,15,,
T,2018-03-14 13:59:08,52.11970858,5.11435560,5,47.600,,0.375,43,13,15,,
T,2018-03-14 13:59:09,52.11970858,5.11435560,5,47.600,,0.500,45,14,15,,
T,2018-03-14 13:59:10,52.11970858,5.11435560,5,47.600,,0.688,48,14,16,,
T,2018-03-14 13:59:11,52.11970858,5.11435560,5,47.600,,0.750,52,14,16,,
T,2018-03-14 13:59:12,52.11961911,5.11429567,5,47.500,,1.812,80,14,16,,
T,2018-03-14 13:59:13,52.11960243,5.11431285,5,47.200,,2.000,99,14,16,,
T,2018-03-14 13:59:14,52.11958554,5.11432802,5,47.000,,2.000,125,14,16,,
T,2018-03-14 13:59:15,52.11957221,5.11434537,5,46.700,,1.875,140,14,16,,
T,2018-03-14 13:59:16,52.11955788,5.11437278,5,46.400,,2.188,133,13,16,,
T,2018-03-14 13:59:17,52.11954585,5.11439952,5,46.300,,2.125,139,14,16,,
T,2018-03-14 13:59:18,52.11953374,5.11442592,5,46.300,,2.125,140,13,16,,
T,2018-03-14 13:59:19,52.11952406,5.11445300,5,46.300,,1.938,140,11,16,,
T,2018-03-14 13:59:20,52.11951517,5.11448359,5,46.300,,2.188,132,13,16,,
T,2018-03-14 13:59:21,52.11951102,5.11451536,5,46.200,,2.000,107,12,16,,
T,2018-03-14 13:59:22,52.11951232,5.11454537,5,46.100,,1.938,98,13,16,,
T,2018-03-14 13:59:23,52.11951768,5.11457412,5,46.100,,2.062,86,13,16,,
T,2018-03-14 13:59:24,52.11953026,5.11460203,5,46.000,,2.375,69,13,15,,
T,2018-03-14 13:59:25,52.11954635,5.11463480,5,45.900,,2.938,49,14,15,,
T,2018-03-14 13:59:26,52.11956651,5.11467369,5,45.800,,3.438,41,13,14,,
T,2018-03-14 13:59:27,52.11958772,5.11471476,5,45.800,,3.562,39,12,14,,
T,2018-03-14 13:59:28,52.11960884,5.11475441,5,45.700,,3.500,36,13,15,,
T,2018-03-14 13:59:29,52.11962937,5.11479364,5,45.700,,3.500,38,13,15,,
T,2018-03-14 13:59:30,52.11964974,5.11483270,5,45.800,,3.438,39,12,14,,
T,2018-03-14 13:59:31,52.11967061,5.11487234,5,45.800,,3.500,40,13,15,,
T,2018-03-14 13:59:32,52.11969224,5.11491015,5,45.800,,3.500,41,13,14,,
T,2018-03-14 13:59:33,52.11971395,5.11494845,5,46.000,,3.500,45,12,14,,
T,2018-03-14 13:59:34,52.11973427,5.11498734,5,46.100,,3.438,47,12,14,,
T,2018-03-14 13:59:35,52.11975376,5.11502707,5,46.200,,3.438,48,12,14,,
T,2018-03-14 13:59:36,52.11977337,5.11506588,5,46.200,,3.375,48,13,14,,
T,2018-03-14 13:59:37,52.11979207,5.11510494,5,46.200,,3.375,49,13,14,,
T,2018-03-14 13:59:38,52.11980640,5.11514543,5,46.000,,3.250,50,13,14,,
T,2018-03-14 13:59:39,52.11982455,5.11517761,5,46.000,,3.000,49,12,14,,
T,2018-03-14 13:59:40,52.11984592,5.11519815,5,46.300,,2.812,45,12,14,,
T,2018-03-14 13:59:41,52.11987459,5.11519765,5,46.500,,2.875,30,12,14,,
T,2018-03-14 13:59:42,52.11990631,5.11517543,5,46.500,,3.188,359,12,14,,
T,2018-03-14 13:59:43,52.11994223,5.11513956,5,46.500,,3.812,341,13,14,,
T,2018-03-14 13:59:44,52.11997668,5.11511986,5,46.400,,3.625,339,12,14,,
T,2018-03-14 13:59:45,52.12000593,5.11512229,5,46.400,,3.312,344,13,14,,
T,2018-03-14 13:59:46,52.12003430,5.11514534,5,46.400,,3.312,3,12,14,,
T,2018-03-14 13:59:47,52.12005681,5.11518180,5,46.300,,3.312,30,13,14,,
T,2018-03-14 13:59:48,52.12007843,5.11522732,5,46.200,,3.750,45,13,14,,
T,2018-03-14 13:59:49,52.12010308,5.11527610,5,46.300,,4.125,47,13,14,,
T,2018-03-14 13:59:50,52.12012973,5.11532505,5,46.300,,4.312,47,13,15,,
T,2018-03-14 13:59:51,52.12015676,5.11537459,5,46.300,,4.375,49,13,14,,
T,2018-03-14 13:59:52,52.12018304,5.11542488,5,46.500,,4.375,50,13,14,,
T,2018-03-14 13:59:53,52.12020873,5.11547232,5,46.400,,4.312,50,12,14,,
T,2018-03-14 13:59:54,52.12023316,5.11552261,5,46.400,,4.312,50,12,14,,
T,2018-03-14 13:59:55,52.12025927,5.11557550,5,46.500,,4.562,51,13,15,,
T,2018-03-14 13:59:56,52.12028568,5.11563258,5,46.500,,4.750,51,13,15,,
T,2018-03-14 13:59:57,52.12031200,5.11569318,5,46.600,,4.938,50,12,15,,
T,2018-03-14 13:59:58,52.12034049,5.11575437,5,46.700,,5.188,49,13,14,,
T,2018-03-14 13:59:59,52.12036920,5.11581992,5,47.000,,5.312,47,13,14,,
T,2018-03-14 14:00:00,52.12040185,5.11587599,5,47.000,,5.250,46,13,14,,
T,2018-03-14 14:00:01,52.12043232,5.11593467,5,47.100,,5.188,45,12,14,,
T,2018-03-14 14:00:02,52.12046346,5.11599309,5,47.100,,5.188,45,13,15,,
T,2018-03-14 14:00:03,52.12049464,5.11604950,5,47.200,,5.125,47,13,15,,
T,2018-03-14 14:00:04,52.12052741,5.11610088,5,47.200,,5.000,47,14,15,,
T,2018-03-14 14:00:05,52.12055905,5.11615167,5,47.200,,4.875,46,14,14,,
T,2018-03-14 14:00:06,52.12058692,5.11620406,5,47.300,,4.688,46,13,14,,
T,2018-03-14 14:00:07,52.12061789,5.11625008,5,47.400,,4.625,44,14,14,,
T,2018-03-14 14:00:08,52.12064652,5.11629861,5,47.400,,4.625,45,14,14,,
T,2018-03-14 14:00:09,52.12067615,5.11635049,5,47.300,,4.812,44,14,15,,
T,2018-03-14 14:00:10,52.12071026,5.11640087,5,47.300,,5.062,44,12,14,,
T,2018-03-14 14:00:11,52.12074492,5.11645166,5,47.200,,5.125,44,13,14,,
T,2018-03-14 14:00:12,52.12077765,5.11650539,5,47.100,,5.188,43,12,14,,
T,2018-03-14 14:00:13,52.12080770,5.11656297,5,47.000,,5.188,44,12,14,,
T,2018-03-14 14:00:14,52.12083779,5.11661896,5,46.900,,5.125,45,12,14,,
T,2018-03-14 14:00:15,52.12086763,5.11667211,5,46.800,,4.938,45,12,14,,
T,2018-03-14 14:00:16,52.12090217,5.11671561,5,46.800,,4.812,44,12,14,,
T,2018-03-14 14:00:17,52.12093703,5.11675718,5,46.900,,4.688,42,12,15,,
T,2018-03-14 14:00:18,52.12097417,5.11679415,5,47.000,,4.625,45,11,15,,
T,2018-03-14 14:00:19,52.12099877,5.11684444,5,47.000,,4.312,52,10,15,,
T,2018-03-14 14:00:20,52.12101059,5.11689381,5,46.900,,3.750,79,11,16,,
T,2018-03-14 14:00:21,52.12100581,5.11694301,5,46.900,,3.375,92,10,16,,
T,2018-03-14 14:00:22,52.12099223,5.11698299,5,46.900,,3.125,107,11,15,,
T,2018-03-14 14:00:23,52.12097098,5.11702255,5,47.000,,3.562,126,11,15,,
T,2018-03-14 14:00:24,52.12095019,5.11705709,5,47.000,,3.562,136,12,15,,
T,2018-03-14 14:00:25,52.12092501,5.11709422,5,47.000,,3.875,142,11,14,,
T,2018-03-14 14:00:26,52.12090020,5.11713512,5,47.100,,4.000,144,11,14,,
T,2018-03-14 14:00:27,52.12087509,5.11718064,5,47.200,,4.250,139,11,14,,
T,2018-03-14 14:00:28,52.12084814,5.11722665,5,47.200,,4.375,139,10,14,,
T,2018-03-14 14:00:29,52.12081910,5.11727510,5,47.300,,4.500,138,10,14,,
T,2018-03-14 14:00:30,52.12078905,5.11732573,5,47.500,,4.688,137,10,15,,
T,2018-03-14 14:00:31,52.12075879,5.11737552,5,47.600,,4.750,136,10,15,,
T,2018-03-14 14:00:32,52.12072602,5.11742556,5,47.700,,4.875,136,9,15,,
T,2018-03-14 14:00:33,52.12069379,5.11747291,5,47.700,,4.812,137,9,16,,
T,2018-03-14 14:00:34,52.12066370,5.11751533,5,47.700,,4.500,139,11,17,,
T,2018-03-14 14:00:35,52.12063457,5.11755791,5,47.600,,4.438,139,11,17,,
T,2018-03-14 14:00:36,52.12060683,5.11760166,5,47.700,,4.312,139,11,18,,
T,2018-03-14 14:00:37,52.12058646,5.11763879,5,48.000,,3.625,138,12,18,,
T,2018-03-14 14:00:38,52.12056387,5.11767433,5,48.000,,3.438,136,12,17,,
T,2018-03-14 14:00:39,52.12054271,5.11770853,5,48.000,,3.375,137,12,17,,
T,2018-03-14 14:00:40,52.12052029,5.11775019,5,48.000,,3.750,137,12,17,,
T,2018-03-14 14:00:41,52.12049552,5.11779553,5,47.900,,4.250,135,12,17,,
T,2018-03-14 14:00:42,52.12046748,5.11784339,5,47.900,,4.438,135,12,17,,
T,2018-03-14 14:00:43,52.12043659,5.11789092,5,47.600,,4.500,135,12,18,,
T,2018-03-14 14:00:44,52.12040156,5.11792872,5,47.200,,4.250,137,12,18,,
T,2018-03-14 14:00:45,52.12036987,5.11795672,5,46.700,,3.750,140,13,18,,
T,2018-03-14 14:00:46,52.12033588,5.11798505,5,46.200,,3.750,146,14,18,,
T,2018-03-14 14:00:47,52.12029624,5.11801681,5,45.600,,4.062,149,14,18,,
T,2018-03-14 14:00:48,52.12026661,5.11805059,5,45.200,,3.750,142,14,18,,
T,2018-03-14 14:00:49,52.12024197,5.11809418,5,45.000,,3.875,139,13,18,,
T,2018-03-14 14:00:50,52.12021074,5.11813274,5,44.600,,4.062,150,13,17,,
T,2018-03-14 14:00:51,52.12017407,5.11814430,5,44.300,,4.000,171,15,18,,
T,2018-03-14 14:00:52,52.12013849,5.11812637,5,44.300,,4.000,195,14,18,,
T,2018-03-14 14:00:53,52.12010530,5.11809066,5,44.400,,4.375,212,13,18,,
T,2018-03-14 14:00:54,52.12007085,5.11804724,5,44.300,,4.750,222,13,18,,
T,2018-03-14 14:00:55,52.12004017,5.11799435,5,44.400,,4.875,228,13,18,,
T,2018-03-14 14:00:56,52.12000928,5.11793777,5,44.400,,5.062,229,13,18,,
T,2018-03-14 14:00:57,52.11997835,5.11787659,5,44.500,,5.250,228,14,18,,
T,2018-03-14 14:00:58,52.11994717,5.11781867,5,44.500,,5.188,227,14,18,,
T,2018-03-14 14:00:59,52.11991696,5.11776385,5,44.700,,5.000,226,14,18,,
T,2018-03-14 14:01:00,52.11988733,5.11771398,5,44.800,,4.750,225,12,18,,
T,2018-03-14 14:01:01,52.11985962,5.11766553,5,44.800,,4.562,224,12,18,,
T,2018-03-14 14:01:02,52.11983490,5.11761180,5,44.900,,4.625,225,13,18,,
T,2018-03-14 14:01:03,52.11980741,5.11755849,5,45.000,,4.750,226,13,18,,
T,2018-03-14 14:01:04,52.11977790,5.11750518,5,45.000,,4.875,225,12,18,,
T,2018-03-14 14:01:05,52.11974928,5.11745288,5,45.100,,4.812,224,13,18,,
T,2018-03-14 14:01:06,52.11972241,5.11740695,5,45.200,,4.438,223,13,18,,
T,2018-03-14 14:01:07,52.11969526,5.11737233,5,45.400,,3.938,219,13,18,,
T,2018-03-14 14:01:08,52.11966076,5.11735582,5,45.600,,3.688,201,12,18,,
T,2018-03-14 14:01:09,52.11962036,5.11736705,5,45.600,,4.125,174,12,18,,
T,2018-03-14 14:01:10,52.11958432,5.11739580,5,45.600,,4.312,152,13,16,,
T,2018-03-14 14:01:11,52.11954828,5.11743268,5,45.600,,4.438,139,11,16,,
T,2018-03-14 14:01:12,52.11951572,5.11747082,5,45.500,,4.250,130,12,15,,
T,2018-03-14 14:01:13,52.11948453,5.11751298,5,45.400,,4.375,129,12,16,,
T,2018-03-14 14:01:14,52.11945122,5.11756226,5,45.400,,4.812,132,14,17,,
T,2018-03-14 14:01:15,52.11941807,5.11761448,5,45.300,,4.875,131,14,17,,
T,2018-03-14 14:01:16,52.11939028,5.11766201,5,45.100,,4.438,130,13,17,,
T,2018-03-14 14:01:17,52.11936761,5.11770559,5,45.200,,3.938,129,12,17,,
T,2018-03-14 14:01:18,52.11934439,5.11774910,5,45.100,,3.875,128,14,17,,
T,2018-03-14 14:01:19,52.11932117,5.11779528,5,45.100,,4.000,129,12,17,,
T,2018-03-14 14:01:20,52.11929510,5.11784272,5,45.200,,4.188,131,13,17,,
T,2018-03-14 14:01:21,52.11927243,5.11788438,5,45.400,,3.938,133,13,17,,
T,2018-03-14 14:01:22,52.11924884,5.11792403,5,45.400,,3.688,134,13,18,,
T,2018-03-14 14:01:23,52.11922273,5.11796636,5,45.500,,3.812,134,14,17,,
T,2018-03-14 14:01:24,52.11919980,5.11800240,5,45.700,,3.688,133,14,17,,
T,2018-03-14 14:01:25,52.11917591,5.11804104,5,45.700,,3.688,133,13,17,,
T,2018-03-14 14:01:26,52.11915177,5.11808194,5,45.700,,3.625,133,13,17,,
T,2018-03-14 14:01:27,52.11913082,5.11811782,5,45.700,,3.250,133,13,17,,
T,2018-03-14 14:01:28,52.11910710,5.11815520,5,45.600,,3.375,133,13,17,,
T,2018-03-14 14:01:29,52.11908706,5.11818848,5,45.600,,3.125,133,12,17,,
T,2018-03-14 14:01:30,52.11906733,5.11821689,5,45.800,,2.938,135,13,17,,
T,2018-03-14 14:01:31,52.11904050,5.11825084,5,45.800,,3.562,137,12,17,,
T,2018-03-14 14:01:32,52.11899880,5.11829694,5,45.600,,4.938,143,12,16,,
T,2018-03-14 14:01:33,52.11896083,5.11834723,5,45.600,,5.438,140,12,16,,
T,2018-03-14 14:01:34,52.11892567,5.11840473,5,45.600,,5.500,137,12,17,,
T,2018-03-14 14:01:35,52.11889575,5.11846391,5,45.800,,5.250,134,12,17,,
T,2018-03-14 14:01:36,52.11886717,5.11852250,5,45.800,,5.188,133,12,17,,
T,2018-03-14 14:01:37,52.11883686,5.11857756,5,46.000,,5.062,132,12,16,,
T,2018-03-14 14:01:38,52.11880874,5.11862945,5,46.100,,4.750,131,11,16,,
T,2018-03-14 14:01:39,52.11878590,5.11868024,5,46.300,,4.375,127,13,16,,
T,2018-03-14 14:01:40,52.11877656,5.11872986,5,46.500,,3.750,115,14,16,,
T,2018-03-14 14:01:41,52.11877517,5.11877965,5,46.700,,3.375,106,14,16,,
T,2018-03-14 14:01:42,52.11877857,5.11882450,5,46.700,,3.062,92,13,16,,
T,2018-03-14 14:01:43,52.11878519,5.11886657,5,46.500,,3.000,61,14,17,,
T,2018-03-14 14:01:44,52.11880024,5.11890681,5,46.300,,3.312,48,13,17,,
T,2018-03-14 14:01:45,52.11881897,5.11895249,5,46.200,,3.688,42,14,17,,
T,2018-03-14 14:01:46,52.11884298,5.11899658,5,46.100,,4.000,38,14,17,,
T,2018-03-14 14:01:47,52.11886880,5.11904486,5,46.100,,4.312,39,14,17,,
T,2018-03-14 14:01:48,52.11889575,5.11909557,5,46.100,,4.500,41,15,17,,
T,2018-03-14 14:01:49,52.11892508,5.11914292,5,46.100,,4.500,42,15,17,,
T,2018-03-14 14:01:50,52.11895270,5.11919271,5,46.300,,4.500,44,15,17,,
T,2018-03-14 14:01:51,52.11898036,5.11923831,5,46.400,,4.375,44,14,17,,
T,2018-03-14 14:01:52,52.11900635,5.11928106,5,46.400,,4.062,45,14,17,,
T,2018-03-14 14:01:53,52.11902684,5.11932238,5,46.500,,3.562,49,15,17,,
T,2018-03-14 14:01:54,52.11904205,5.11936421,5,46.500,,3.312,54,14,17,,
T,2018-03-14 14:01:55,52.11905404,5.11941089,5,46.700,,3.438,62,15,17,,
T,2018-03-14 14:01:56,52.11906506,5.11946269,5,46.800,,3.688,68,15,16,,
T,2018-03-14 14:01:57,52.11907722,5.11951567,5,46.900,,3.875,71,15,16,,
T,2018-03-14 14:01:58,52.11909109,5.11956814,5,46.900,,3.875,67,15,16,,
T,2018-03-14 14:01:59,52.11910856,5.11961860,5,47.000,,3.938,64,14,16,,
T,2018-03-14 14:02:00,52.11912977,5.11966721,5,47.000,,4.000,58,14,16,,
T,2018-03-14 14:02:01,52.11915278,5.11971340,5,46.900,,4.000,52,13,16,,
T,2018-03-14 14:02:02,52.11917583,5.11975581,5,46.700,,3.812,48,14,16,,
T,2018-03-14 14:02:03,52.11919900,5.11979621,5,46.600,,3.750,44,15,16,,
T,2018-03-14 14:02:04,52.11922461,5.11982999,5,46.500,,3.625,38,15,16,,
T,2018-03-14 14:02:05,52.11925462,5.11985161,5,46.300,,3.625,24,15,16,,
T,2018-03-14 14:02:06,52.11928873,5.11985371,5,46.200,,3.688,7,13,16,,
T,2018-03-14 14:02:07,52.11932310,5.11983309,5,46.000,,3.812,348,12,16,,
T,2018-03-14 14:02:08,52.11935600,5.11979344,5,45.700,,4.125,329,14,16,,
T,2018-03-14 14:02:09,52.11938324,5.11974768,5,45.500,,4.125,314,14,16,,
T,2018-03-14 14:02:10,52.11940998,5.11970610,5,45.400,,3.812,309,14,16,,
T,2018-03-14 14:02:11,52.11943160,5.11966830,5,45.300,,3.375,305,15,16,,
T,2018-03-14 14:02:12,52.11945063,5.11963033,5,45.300,,3.188,303,14,16,,
T,2018-03-14 14:02:13,52.11947284,5.11959647,5,45.300,,3.188,321,15,16,,
T,2018-03-14 14:02:14,52.11949920,5.11958197,5,45.400,,2.938,342,15,16,,
T,2018-03-14 14:02:15,52.11952628,5.11959018,5,45.500,,2.875,359,15,16,,
T,2018-03-14 14:02:16,52.11955058,5.11961449,5,45.600,,3.062,21,15,16,,
T,2018-03-14 14:02:17,52.11957464,5.11964802,5,45.700,,3.375,38,14,16,,
T,2018-03-14 14:02:18,52.11959589,5.11968406,5,45.600,,3.375,48,15,16,,
T,2018-03-14 14:02:19,52.11961680,5.11972236,5,45.600,,3.438,58,15,16,,
T,2018-03-14 14:02:20,52.11963859,5.11976318,5,45.600,,3.625,61,15,16,,
T,2018-03-14 14:02:21,52.11966055,5.11980602,5,45.800,,3.688,62,15,16,,
T,2018-03-14 14:02:22,52.11968075,5.11985254,5,46.000,,3.750,61,15,16,,
T,2018-03-14 14:02:23,52.11969915,5.11990040,5,46.100,,3.688,61,14,16,,
T,2018-03-14 14:02:24,52.11972283,5.11993543,5,46.300,,3.375,52,15,16,,
T,2018-03-14 14:02:25,52.11974827,5.11994733,5,46.500,,2.750,30,15,16,,
T,2018-03-14 14:02:26,52.11977128,5.11993468,5,46.500,,2.562,10,14,16,,
T,2018-03-14 14:02:27,52.11976361,5.11994474,5,46.500,,0.000,2,14,16,,
T,2018-03-14 14:02:28,52.11976361,5.11994457,5,46.500,,0.000,355,14,16,,
T,2018-03-14 14:02:29,52.11976365,5.11994448,5,46.500,,0.000,357,13,16,,
T,2018-03-14 14:02:30,52.11976365,5.11994448,5,46.500,,0.000,358,13,16,,
T,2018-03-14 14:02:31,52.11976365,5.11994448,5,46.500,,0.375,359,12,15,,
T,2018-03-14 14:02:32,52.11976365,5.11994448,5,46.500,,0.562,15,14,16,,
T,2018-03-14 14:02:33,52.11976365,5.11994448,5,46.500,,0.625,37,14,16,,
T,2018-03-14 14:02:34,52.11976365,5.11994448,5,46.500,,0.625,53,12,16,,
T,2018-03-14 14:02:35,52.11976365,5.11994448,5,46.500,,0.500,58,13,16,,
T,2018-03-14 14:02:36,52.11976365,5.11994448,5,46.500,,0.188,58,14,16,,
T,2018-03-14 14:02:37,52.11976365,5.11994448,5,46.500,,0.000,58,14,16,,
T,2018-03-14 14:02:38,52.11976365,5.11994448,5,46.500,,0.562,41,13,16,,
T,2018-03-14 14:02:39,52.11972333,5.11991481,5,47.100,,3.062,328,13,16,,
T,2018-03-14 14:02:40,52.11970393,5.11987056,5,47.100,,3.562,281,14,16,,
T,2018-03-14 14:02:41,52.11967899,5.11982823,5,47.100,,3.750,238,14,16,,
T,2018-03-14 14:02:42,52.11965460,5.11979152,5,47.100,,3.625,214,12,16,,
T,2018-03-14 14:02:43,52.11963055,5.11975799,5,47.200,,3.438,200,13,16,,
T,2018-03-14 14:02:44,52.11960674,5.11972530,5,47.200,,3.375,196,12,16,,
T,2018-03-14 14:02:45,52.11958101,5.11969588,5,47.100,,3.312,198,13,16,,
T,2018-03-14 14:02:46,52.11955172,5.11966956,5,46.900,,3.375,216,14,16,,
T,2018-03-14 14:02:47,52.11952833,5.11964508,5,46.800,,2.812,214,14,15,,
T,2018-03-14 14:02:48,52.11951366,5.11962664,5,46.900,,2.000,210,15,15,,
T,2018-03-14 14:02:49,52.11949992,5.11961499,5,46.900,,1.625,206,14,15,,
T,2018-03-14 14:02:50,52.11948022,5.11961063,5,46.900,,2.062,193,14,16,,
T,2018-03-14 14:02:51,52.11945675,5.11961457,5,47.100,,2.625,168,15,16,,
T,2018-03-14 14:02:52,52.11942951,5.11963821,5,47.100,,3.312,149,15,16,,
T,2018-03-14 14:02:53,52.11940076,5.11967501,5,47.200,,3.812,136,15,16,,
T,2018-03-14 14:02:54,52.11936995,5.11972052,5,47.200,,4.500,128,15,16,,
T,2018-03-14 14:02:55,52.11933835,5.11976721,5,47.200,,4.562,128,12,16,,
T,2018-03-14 14:02:56,52.11930944,5.11981264,5,47.200,,4.375,130,14,17,,
T,2018-03-14 14:02:57,52.11928362,5.11985631,5,47.100,,4.125,131,14,16,,
T,2018-03-14 14:02:58,52.11925906,5.11990048,5,47.000,,4.125,132,14,16,,
T,2018-03-14 14:02:59,52.11923521,5.11994683,5,46.800,,4.125,132,14,16,,
T,2018-03-14 14:03:00,52.11921154,5.11999176,5,46.600,,4.062,133,14,16,,
T,2018-03-14 14:03:01,52.11918622,5.12003543,5,46.600,,4.062,133,12,16,,
T,2018-03-14 14:03:02,52.11915911,5.12007876,5,46.600,,4.250,134,14,16,,
T,2018-03-14 14:03:03,52.11913048,5.12012428,5,46.600,,4.375,135,13,16,,
T,2018-03-14 14:03:04,52.11909909,5.12016954,5,46.600,,4.438,136,14,16,,
T,2018-03-14 14:03:05,52.11906770,5.12021765,5,46.600,,4.562,134,15,16,,
T,2018-03-14 14:03:06,52.11903749,5.12026350,5,46.600,,4.438,135,14,16,,
T,2018-03-14 14:03:07,52.11901024,5.12030398,5,46.700,,3.938,135,14,16,,
T,2018-03-14 14:03:08,52.11898833,5.12033902,5,46.700,,3.438,134,14,16,,
T,2018-03-14 14:03:09,52.11896842,5.12037347,5,46.700,,3.188,133,15,16,,
T,2018-03-14 14:03:10,52.11894612,5.12040960,5,46.500,,3.250,134,15,16,,
T,2018-03-14 14:03:11,52.11892383,5.12044597,5,46.400,,3.375,135,15,16,,
T,2018-03-14 14:03:12,52.11890182,5.12048478,5,46.200,,3.438,132,15,16,,
T,2018-03-14 14:03:13,52.11888405,5.12052854,5,46.100,,3.500,123,15,16,,
T,2018-03-14 14:03:14,52.11887970,5.12058486,5,46.000,,3.812,112,15,15,,
T,2018-03-14 14:03:15,52.11889340,5.12064622,5,46.000,,4.250,89,14,15,,
T,2018-03-14 14:03:16,52.11892496,5.12070129,5,45.800,,4.750,56,15,16,,
T,2018-03-14 14:03:17,52.11896020,5.12075686,5,45.600,,5.188,42,14,16,,
T,2018-03-14 14:03:18,52.11899738,5.12081218,5,45.400,,5.375,39,14,16,,
T,2018-03-14 14:03:19,52.11903128,5.12087085,5,45.300,,5.312,37,14,16,,
T,2018-03-14 14:03:20,52.11906267,5.12093053,5,45.300,,5.250,39,14,16,,
T,2018-03-14 14:03:21,52.11909494,5.12098879,5,45.300,,5.250,40,14,16,,
T,2018-03-14 14:03:22,52.11912751,5.12104813,5,45.300,,5.375,43,13,16,,
T,2018-03-14 14:03:23,52.11916162,5.12110789,5,45.300,,5.500,44,14,16,,
T,2018-03-14 14:03:24,52.11919762,5.12116531,5,45.300,,5.500,44,14,16,,
T,2018-03-14 14:03:25,52.11923094,5.12122457,5,45.200,,5.438,45,13,16,,
T,2018-03-14 14:03:26,52.11926627,5.12128165,5,45.200,,5.375,46,13,16,,
T,2018-03-14 14:03:27,52.11930298,5.12133664,5,45.600,,5.312,47,14,16,,
T,2018-03-14 14:03:28,52.11933970,5.12138668,5,45.900,,5.125,47,15,16,,
T,2018-03-14 14:03:29,52.11937176,5.12143638,5,46.200,,4.812,47,15,16,,
T,2018-03-14 14:03:30,52.11939971,5.12148332,5,46.300,,4.375,46,15,16,,
T,2018-03-14 14:03:31,52.11942590,5.12152724,5,46.400,,4.125,47,15,16,,
T,2018-03-14 14:03:32,52.11945210,5.12156764,5,46.700,,3.875,47,15,16,,
T,2018-03-14 14:03:33,52.11947946,5.12160134,5,47.000,,3.625,46,15,16,,
T,2018-03-14 14:03:34,52.11950612,5.12162891,5,47.400,,3.375,43,14,16,,
T,2018-03-14 14:03:35,52.11953537,5.12165087,5,47.800,,3.312,39,15,16,,
T,2018-03-14 14:03:36,52.11956207,5.12167300,5,48.000,,3.188,38,15,16,,
T,2018-03-14 14:03:37,52.11958365,5.12169253,5,48.100,,2.625,38,15,16,,
T,2018-03-14 14:03:38,52.11960192,5.12170611,5,48.200,,2.188,35,15,16,,
T,2018-03-14 14:03:39,52.11961705,5.12171416,5,48.300,,1.812,29,15,16,,
T,2018-03-14 14:03:40,52.11962841,5.12171055,5,48.500,,1.312,17,15,16,,
T,2018-03-14 14:03:41,52.11963424,5.12169957,5,48.600,,0.938,5,13,15,,
T,2018-03-14 14:03:42,52.11963939,5.12168784,5,48.700,,0.812,347,14,15,,
T,2018-03-14 14:03:43,52.11963939,5.12168784,5,48.700,,0.438,347,15,16,,
T,2018-03-14 14:03:44,52.11963939,5.12168784,5,48.700,,0.125,349,15,16,,
T,2018-03-14 14:03:45,52.11963939,5.12168784,5,48.700,,0.000,350,14,16,,
T,2018-03-14 14:03:46,52.11963939,5.12168784,5,48.700,,0.000,351,15,16,,
T,2018-03-14 14:03:47,52.11963939,5.12168784,5,48.700,,0.125,352,14,16,,
T,2018-03-14 14:03:48,52.11963939,5.12168784,5,48.700,,0.188,352,14,16,,
T,2018-03-14 14:03:49,52.11963939,5.12168784,5,48.700,,0.188,352,14,16,,
T,2018-03-14 14:03:50,52.11963939,5.12168784,5,48.700,,0.188,352,14,16,,
T,2018-03-14 14:03:51,52.11963939,5.12168784,5,48.700,,0.312,353,13,16,,
T,2018-03-14 14:03:52,52.11963939,5.12168784,5,48.700,,0.312,353,14,16,,
T,2018-03-14 14:03:53,52.11963939,5.12168784,5,48.700,,0.250,353,15,16,,
T,2018-03-14 14:03:54,52.11963939,5.12168784,5,48.700,,0.250,353,15,16,,
T,2018-03-14 14:03:55,52.11963939,5.12168784,5,48.700,,0.312,353,15,16,,
T,2018-03-14 14:03:56,52.11963939,5.12168784,5,48.700,,0.250,353,15,16,,
T,2018-03-14 14:03:57,52.11963939,5.12168784,5,48.700,,0.062,354,14,16,,
T,2018-03-14 14:03:58,52.11963939,5.12168784,5,48.700,,0.000,354,15,16,,
T,2018-03-14 14:03:59,52.11963939,5.12168784,5,48.700,,0.000,354,15,16,,
T,2018-03-14 14:04:00,52.11963939,5.12168784,5,48.700,,0.125,355,14,16,,
T,2018-03-14 14:04:01,52.11963939,5.12168784,5,48.700,,0.375,354,14,16,,
T,2018-03-14 14:04:02,52.11963939,5.12168784,5,48.700,,0.625,337,15,15,,
T,2018-03-14 14:04:03,52.11963939,5.12168784,5,48.700,,0.812,312,14,15,,
T,2018-03-14 14:04:04,52.11956571,5.12156622,5,49.700,,1.875,293,12,14,,
T,2018-03-14 14:04:05,52.11955109,5.12154249,5,49.800,,2.125,271,14,14,,
T,2018-03-14 14:04:06,52.11953034,5.12151182,5,49.900,,2.938,230,14,14,,
T,2018-03-14 14:04:07,52.11950453,5.12146848,5,50.100,,3.875,220,14,15,,
T,2018-03-14 14:04:08,52.11948118,5.12142079,5,50.600,,4.062,220,15,16,,
T,2018-03-14 14:04:09,52.11945134,5.12137712,5,50.700,,4.188,218,14,16,,
T,2018-03-14 14:04:10,52.11942159,5.12133278,5,50.800,,4.375,221,15,17,,
T,2018-03-14 14:04:11,52.11939120,5.12128349,5,50.900,,4.625,223,15,17,,
T,2018-03-14 14:04:12,52.11936270,5.12123262,5,51.200,,4.688,224,14,16,,
T,2018-03-14 14:04:13,52.11933115,5.12118174,5,51.300,,4.812,224,13,17,,
T,2018-03-14 14:04:14,52.11929875,5.12113002,5,51.200,,5.000,224,15,17,,
T,2018-03-14 14:04:15,52.11926656,5.12107730,5,51.300,,5.125,224,14,17,,
T,2018-03-14 14:04:16,52.11923245,5.12102592,5,51.300,,5.188,224,13,17,,
T,2018-03-14 14:04:17,52.11919754,5.12097320,5,51.300,,5.250,226,13,17,,
T,2018-03-14 14:04:18,52.11916296,5.12092047,5,51.400,,5.250,225,12,17,,
T,2018-03-14 14:04:19,52.11912705,5.12087295,5,51.500,,5.125,224,11,17,,
T,2018-03-14 14:04:20,52.11909318,5.12082526,5,51.800,,5.000,225,14,17,,
T,2018-03-14 14:04:21,52.11905819,5.12078259,5,51.900,,4.688,225,13,16,,
T,2018-03-14 14:04:22,52.11901620,5.12074236,5,51.400,,5.000,225,13,16,,
T,2018-03-14 14:04:23,52.11897030,5.12069534,5,50.800,,5.500,224,12,16,,
T,2018-03-14 14:04:24,52.11892127,5.12064429,5,50.000,,5.875,222,13,16,,
T,2018-03-14 14:04:25,52.11887949,5.12059073,5,50.100,,5.688,221,13,16,,
T,2018-03-14 14:04:26,52.11884122,5.12053985,5,50.100,,5.312,221,13,16,,
T,2018-03-14 14:04:27,52.11880552,5.12048939,5,50.100,,5.188,221,14,16,,
T,2018-03-14 14:04:28,52.11877069,5.12043457,5,50.100,,5.250,221,14,16,,
T,2018-03-14 14:04:29,52.11873356,5.12038135,5,50.100,,5.375,220,15,16,,
T,2018-03-14 14:04:30,52.11869601,5.12033081,5,50.000,,5.312,219,15,16,,
T,2018-03-14 14:04:31,52.11866198,5.12027658,5,49.900,,5.250,221,15,16,,
T,2018-03-14 14:04:32,52.11862971,5.12021882,5,49.800,,5.250,226,14,16,,
T,2018-03-14 14:04:33,52.11859907,5.12016040,5,49.700,,5.250,227,15,16,,
T,2018-03-14 14:04:34,52.11856843,5.12010592,5,49.600,,5.062,226,15,15,,
T,2018-03-14 14:04:35,52.11853533,5.12005655,5,49.500,,4.938,224,14,15,,
T,2018-03-14 14:04:36,52.11850327,5.12000861,5,49.400,,4.812,222,13,16,,
T,2018-03-14 14:04:37,52.11847016,5.11996309,5,49.300,,4.812,220,14,16,,
T,2018-03-14 14:04:38,52.11843851,5.11991607,5,49.300,,4.750,220,14,16,,
T,2018-03-14 14:04:39,52.11840725,5.11987198,5,49.200,,4.562,220,14,16,,
T,2018-03-14 14:04:40,52.11838139,5.11982814,5,48.900,,4.125,224,14,16,,
T,2018-03-14 14:04:41,52.11836195,5.11978523,5,48.700,,3.625,229,13,16,,
T,2018-03-14 14:04:42,52.11834233,5.11974919,5,48.500,,3.312,231,15,16,,
T,2018-03-14 14:04:43,52.11832222,5.11971834,5,48.400,,3.125,230,14,16,,
T,2018-03-14 14:04:44,52.11830202,5.11968683,5,48.300,,3.125,230,15,16,,
T,2018-03-14 14:04:45,52.11828492,5.11965154,5,48.200,,3.000,233,15,16,,
T,2018-03-14 14:04:46,52.11827092,5.11961482,5,48.200,,2.938,236,14,16,,
T,2018-03-14 14:04:47,52.11826618,5.11957132,5,48.200,,2.875,246,14,16,,
T,2018-03-14 14:04:48,52.11827700,5.11952246,5,48.300,,3.250,280,13,16,,
T,2018-03-14 14:04:49,52.11829640,5.11948231,5,48.300,,3.250,306,13,16,,
T,2018-03-14 14:04:50,52.11831928,5.11944660,5,48.300,,3.250,318,13,16,,
T,2018-03-14 14:04:51,52.11834078,5.11941290,5,48.400,,3.188,321,14,16,,
T,2018-03-14 14:04:52,52.11835981,5.11938415,5,48.400,,2.812,322,15,16,,
T,2018-03-14 14:04:53,52.11837347,5.11935867,5,48.700,,2.188,324,15,16,,
T,2018-03-14 14:04:54,52.11838458,5.11934149,5,49.000,,1.562,324,15,16,,
T,2018-03-14 14:04:55,52.11839619,5.11933277,5,49.600,,1.188,325,15,16,,
T,2018-03-14 14:04:56,52.11840184,5.11931467,5,50.000,,1.188,313,15,16,,
T,2018-03-14 14:04:57,52.11840595,5.11928919,5,50.200,,1.812,300,15,16,,
T,2018-03-14 14:04:58,52.11839820,5.11924384,5,50.300,,3.062,270,14,16,,
T,2018-03-14 14:04:59,52.11837833,5.11919263,5,50.500,,3.812,243,15,16,,
T,2018-03-14 14:05:00,52.11835419,5.11914820,5,50.600,,3.875,226,15,16,,
T,2018-03-14 14:05:01,52.11832657,5.11910814,5,50.600,,3.875,216,15,16,,
T,2018-03-14 14:05:02,52.11829661,5.11906757,5,50.500,,4.000,211,15,16,,
T,2018-03-14 14:05:03,52.11826660,5.11902482,5,50.400,,4.188,218,15,16,,
T,2018-03-14 14:05:04,52.11823655,5.11897830,5,50.300,,4.438,218,14,15,,
T,2018-03-14 14:05:05,52.11820680,5.11893036,5,50.200,,4.625,220,14,15,,
T,2018-03-14 14:05:06,52.11818127,5.11887361,5,50.400,,4.875,224,15,15,,
T,2018-03-14 14:05:07,52.11815282,5.11881419,5,50.500,,5.188,224,14,15,,
T,2018-03-14 14:05:08,52.11812021,5.11875526,5,50.600,,5.438,223,13,15,,
T,2018-03-14 14:05:09,52.11808673,5.11869751,5,50.700,,5.375,224,13,15,,
T,2018-03-14 14:05:10,52.11805341,5.11864093,5,50.600,,5.312,224,14,15,,
T,2018-03-14 14:05:11,52.11801841,5.11858796,5,50.300,,5.250,223,13,16,,
T,2018-03-14 14:05:12,52.11798396,5.11853398,5,50.200,,5.312,223,15,16,,
T,2018-03-14 14:05:13,52.11794985,5.11847723,5,50.100,,5.375,224,14,15,,
T,2018-03-14 14:05:14,52.11791452,5.11841965,5,50.000,,5.500,224,14,15,,
T,2018-03-14 14:05:15,52.11787714,5.11836223,5,49.800,,5.625,224,12,15,,
T,2018-03-14 14:05:16,52.11783975,5.11830800,5,49.700,,5.500,224,12,15,,
T,2018-03-14 14:05:17,52.11780912,5.11825168,5,49.400,,5.125,229,12,16,,
T,2018-03-14 14:05:18,52.11779768,5.11818261,5,49.300,,4.625,242,14,16,,
T,2018-03-14 14:05:19,52.11780551,5.11811555,5,49.300,,4.375,267,14,16,,
T,2018-03-14 14:05:20,52.11783137,5.11804204,5,49.300,,5.125,291,13,16,,
T,2018-03-14 14:05:21,52.11784767,5.11796275,5,49.400,,5.625,295,14,16,,
T,2018-03-14 14:05:22,52.11783699,5.11788019,5,49.500,,5.688,283,13,16,,
T,2018-03-14 14:05:23,52.11780342,5.11780509,5,49.300,,5.938,258,13,16,,
T,2018-03-14 14:05:24,52.11776067,5.11774340,5,49.100,,6.062,229,14,16,,
T,2018-03-14 14:05:25,52.11771570,5.11768296,5,49.000,,6.250,222,14,16,,
T,2018-03-14 14:05:26,52.11767392,5.11761951,5,48.900,,6.250,220,14,16,,
T,2018-03-14 14:05:27,52.11762924,5.11755791,5,48.600,,6.312,222,14,16,,
T,2018-03-14 14:05:28,52.11758712,5.11749521,5,48.500,,6.188,223,14,16,,
T,2018-03-14 14:05:29,52.11754718,5.11743394,5,48.400,,6.000,224,14,16,,
T,2018-03-14 14:05:30,52.11750884,5.11737501,5,48.300,,5.750,224,14,16,,
T,2018-03-14 14:05:31,52.11747217,5.11731709,5,48.200,,5.562,225,14,16,,
T,2018-03-14 14:05:32,52.11743663,5.11725993,5,48.100,,5.500,225,14,15,,
T,2018-03-14 14:05:33,52.11740079,5.11720444,5,48.000,,5.438,225,13,15,,
T,2018-03-14 14:05:34,52.11736442,5.11715021,5,47.900,,5.438,223,13,15,,
T,2018-03-14 14:05:35,52.11732686,5.11709631,5,47.800,,5.500,222,14,15,,
T,2018-03-14 14:05:36,52.11729195,5.11704116,5,47.800,,5.312,224,14,15,,
T,2018-03-14 14:05:37,52.11725797,5.11698827,5,47.700,,5.188,224,15,16,,
T,2018-03-14 14:05:38,52.11722364,5.11694016,5,47.700,,4.938,225,15,16,,
T,2018-03-14 14:05:39,52.11719653,5.11689020,5,47.600,,4.562,227,12,16,,
T,2018-03-14 14:05:40,52.11718752,5.11683555,5,47.700,,3.750,244,13,16,,
T,2018-03-14 14:05:41,52.11720030,5.11677504,5,47.600,,4.000,266,13,16,,
T,2018-03-14 14:05:42,52.11722875,5.11671368,5,47.700,,4.812,298,14,16,,
T,2018-03-14 14:05:43,52.11726333,5.11665341,5,47.800,,5.312,315,14,16,,
T,2018-03-14 14:05:44,52.11730042,5.11659097,5,47.900,,5.625,320,13,16,,
T,2018-03-14 14:05:45,52.11733558,5.11652987,5,48.100,,5.500,326,13,16,,
T,2018-03-14 14:05:46,52.11737041,5.11647094,5,48.400,,5.375,326,14,16,,
T,2018-03-14 14:05:47,52.11740716,5.11641193,5,48.500,,5.312,321,14,16,,
T,2018-03-14 14:05:48,52.11744161,5.11635460,5,48.400,,5.125,317,14,16,,
T,2018-03-14 14:05:49,52.11747409,5.11630045,5,48.500,,4.875,316,13,16,,
T,2018-03-14 14:05:50,52.11750720,5.11625083,5,48.600,,4.688,315,13,16,,
T,2018-03-14 14:05:51,52.11753172,5.11620716,5,48.700,,3.938,314,12,16,,
T,2018-03-14 14:05:52,52.11755343,5.11617003,5,48.800,,3.500,314,13,15,,
T,2018-03-14 14:05:53,52.11757489,5.11613499,5,49.000,,3.312,313,13,15,,
T,2018-03-14 14:05:54,52.11760016,5.11610222,5,49.200,,3.562,319,12,15,,
T,2018-03-14 14:05:55,52.11763456,5.11608512,5,49.200,,3.688,347,12,15,,
T,2018-03-14 14:05:56,52.11767438,5.11611077,5,49.500,,4.375,19,12,15,,
T,2018-03-14 14:05:57,52.11771637,5.11615964,5,49.400,,5.438,37,12,16,,
T,2018-03-14 14:05:58,52.11776566,5.11623155,5,49.200,,6.625,46,14,16,,
T,2018-03-14 14:05:59,52.11781352,5.11631328,5,49.200,,7.188,54,12,16,,
T,2018-03-14 14:06:00,52.11785631,5.11639341,5,49.100,,7.062,55,14,16,,
T,2018-03-14 14:06:01,52.11789507,5.11647203,5,48.900,,6.875,54,14,15,,
T,2018-03-14 14:06:02,52.11793816,5.11654948,5,48.800,,6.875,52,12,16,,
T,2018-03-14 14:06:03,52.11797378,5.11663011,5,48.700,,6.688,47,15,16,,
T,2018-03-14 14:06:04,52.11801410,5.11670480,5,48.500,,6.625,46,15,16,,
T,2018-03-14 14:06:05,52.11805638,5.11677646,5,48.400,,6.625,45,13,16,,
T,2018-03-14 14:06:06,52.11809737,5.11684947,5,48.300,,6.562,46,14,16,,
T,2018-03-14 14:06:07,52.11813828,5.11692314,5,48.400,,6.562,46,14,16,,
T,2018-03-14 14:06:08,52.11817666,5.11699623,5,48.400,,6.438,47,13,16,,
T,2018-03-14 14:06:09,52.11821790,5.11706455,5,48.400,,6.438,46,14,16,,
T,2018-03-14 14:06:10,52.11825797,5.11713328,5,48.400,,6.375,45,13,16,,
T,2018-03-14 14:06:11,52.11829590,5.11720478,5,48.400,,6.375,47,13,16,,
T,2018-03-14 14:06:12,52.11833659,5.11727317,5,48.400,,6.438,47,14,16,,
T,2018-03-14 14:06:13,52.11837640,5.11734182,5,48.400,,6.375,46,15,16,,
T,2018-03-14 14:06:14,52.11841735,5.11740443,5,48.300,,6.250,43,13,16,,
T,2018-03-14 14:06:15,52.11845360,5.11746872,5,47.900,,6.000,43,14,16,,
T,2018-03-14 14:06:16,52.11849086,5.11753192,5,47.800,,5.938,44,14,16,,
T,2018-03-14 14:06:17,52.11852753,5.11759537,5,47.600,,5.938,45,14,16,,
T,2018-03-14 14:06:18,52.11856458,5.11765949,5,47.500,,6.000,46,12,16,,
T,2018-03-14 14:06:19,52.11859970,5.11772772,5,47.300,,6.062,45,13,16,,
T,2018-03-14 14:06:20,52.11863842,5.11779201,5,47.300,,6.125,45,14,16,,
T,2018-03-14 14:06:21,52.11867430,5.11786041,5,47.200,,6.062,45,12,16,,
T,2018-03-14 14:06:22,52.11871273,5.11792663,5,47.200,,6.125,45,14,16,,
T,2018-03-14 14:06:23,52.11875062,5.11798815,5,47.200,,5.875,45,13,16,,
T,2018-03-14 14:06:24,52.11878859,5.11804280,5,47.200,,5.562,44,14,16,,
T,2018-03-14 14:06:25,52.11882534,5.11809317,5,47.200,,5.312,43,13,16,,
T,2018-03-14 14:06:26,52.11886172,5.11813911,5,47.200,,5.125,42,13,16,,
T,2018-03-14 14:06:27,52.11889692,5.11818621,5,47.200,,5.000,43,14,16,,
T,2018-03-14 14:06:28,52.11893020,5.11823826,5,47.600,,5.000,49,14,16,,
T,2018-03-14 14:06:29,52.11894604,5.11830549,5,47.600,,4.875,72,14,16,,
T,2018-03-14 14:06:30,52.11894637,5.11837657,5,47.600,,4.688,84,14,16,,
T,2018-03-14 14:06:31,52.11893305,5.11843809,5,47.600,,4.375,99,14,16,,
T,2018-03-14 14:06:32,52.11890937,5.11849324,5,47.800,,4.500,118,13,16,,
T,2018-03-14 14:06:33,52.11887777,5.11855016,5,48.200,,5.312,134,14,16,,
T,2018-03-14 14:06:34,52.11884235,5.11860967,5,48.400,,5.875,137,13,16,,
T,2018-03-14 14:06:35,52.11880464,5.11867454,5,48.700,,6.188,137,12,16,,
T,2018-03-14 14:06:36,52.11876667,5.11874068,5,49.000,,6.250,135,13,16,,
T,2018-03-14 14:06:37,52.11872824,5.11880765,5,49.300,,6.312,134,15,16,,
T,2018-03-14 14:06:38,52.11868570,5.11887537,5,49.600,,6.312,133,15,16,,
T,2018-03-14 14:06:39,52.11864647,5.11893723,5,49.800,,5.938,134,13,16,,
T,2018-03-14 14:06:40,52.11860343,5.11899440,5,49.300,,5.750,135,14,16,,
T,2018-03-14 14:06:41,52.11856311,5.11904729,5,49.000,,5.562,135,15,16,,
T,2018-03-14 14:06:42,52.11852418,5.11909691,5,49.000,,5.438,135,14,16,,
T,2018-03-14 14:06:43,52.11848554,5.11915047,5,49.200,,5.562,135,15,16,,
T,2018-03-14 14:06:44,52.11844509,5.11920897,5,49.200,,5.875,134,14,17,,
T,2018-03-14 14:06:45,52.11840469,5.11927251,5,49.100,,6.125,134,14,17,,
T,2018-03-14 14:06:46,52.11836270,5.11933680,5,49.000,,6.250,135,13,17,,
T,2018-03-14 14:06:47,52.11832230,5.11939782,5,49.000,,6.125,136,13,17,,
T,2018-03-14 14:06:48,52.11828316,5.11945624,5,49.100,,5.938,136,14,17,,
T,2018-03-14 14:06:49,52.11824569,5.11951583,5,49.000,,5.812,134,14,17,,
T,2018-03-14 14:06:50,52.11820961,5.11957392,5,49.000,,5.625,135,14,17,,
T,2018-03-14 14:06:51,52.11817306,5.11962765,5,48.900,,5.375,135,15,17,,
T,2018-03-14 14:06:52,52.11813228,5.11968020,5,48.600,,5.500,137,15,17,,
T,2018-03-14 14:06:53,52.11809377,5.11973745,5,48.500,,5.625,137,14,16,,
T,2018-03-14 14:06:54,52.11805395,5.11980250,5,48.400,,6.000,136,14,16,,
T,2018-03-14 14:06:55,52.11801246,5.11987223,5,48.300,,6.375,134,13,17,,
T,2018-03-14 14:06:56,52.11796795,5.11994340,5,47.900,,6.625,134,15,17,,
T,2018-03-14 14:06:57,52.11792391,5.12001565,5,47.800,,6.688,134,14,17,,
T,2018-03-14 14:06:58,52.11788116,5.12008530,5,47.800,,6.562,134,14,17,,
T,2018-03-14 14:06:59,52.11783301,5.12015110,5,47.600,,6.625,138,14,17,,
T,2018-03-14 14:07:00,52.11778703,5.12019946,5,47.500,,5.938,143,13,17,,
T,2018-03-14 14:07:01,52.11773397,5.12023634,5,47.500,,6.062,154,14,17,,
T,2018-03-14 14:07:02,52.11768159,5.12026794,5,47.500,,6.000,161,14,17,,
T,2018-03-14 14:07:03,52.11763452,5.12029560,5,47.500,,5.438,164,14,17,,
T,2018-03-14 14:07:04,52.11759089,5.12032368,5,47.500,,4.938,163,15,17,,
T,2018-03-14 14:07:05,52.11754580,5.12034665,5,47.600,,5.000,164,14,17,,
T,2018-03-14 14:07:06,52.11748859,5.12036945,5,47.800,,6.062,166,14,17,,
T,2018-03-14 14:07:07,52.11743072,5.12039292,5,47.900,,6.312,167,14,17,,
T,2018-03-14 14:07:08,52.11737049,5.12041806,5,48.000,,6.312,168,15,17,,
T,2018-03-14 14:07:09,52.11731446,5.12043868,5,48.100,,6.000,169,14,17,,
T,2018-03-14 14:07:10,52.11725973,5.12046567,5,47.900,,5.938,168,14,17,,
T,2018-03-14 14:07:11,52.11720390,5.12049098,5,47.900,,5.938,167,13,17,,
T,2018-03-14 14:07:12,52.11714728,5.12051781,5,48.000,,6.062,166,13,17,,
T,2018-03-14 14:07:13,52.11708999,5.12054455,5,48.000,,6.000,163,13,17,,
T,2018-03-14 14:07:14,52.11703597,5.12057103,5,48.100,,5.812,163,13,17,,
T,2018-03-14 14:07:15,52.11697902,5.12059484,5,48.300,,6.062,163,13,17,,
T,2018-03-14 14:07:16,52.11692206,5.12062677,5,48.400,,6.312,161,13,17,,
T,2018-03-14 14:07:17,52.11686163,5.12066784,5,48.300,,6.375,159,13,17,,
T,2018-03-14 14:07:18,52.11680932,5.12071344,5,48.300,,6.125,155,13,17,,
T,2018-03-14 14:07:19,52.11675371,5.12076801,5,48.100,,6.500,151,14,17,,
T,2018-03-14 14:07:20,52.11669906,5.12082903,5,48.000,,6.688,144,14,17,,
T,2018-03-14 14:07:21,52.11664558,5.12089340,5,47.900,,6.750,140,14,17,,
T,2018-03-14 14:07:22,52.11659546,5.12096439,5,47.700,,6.875,135,13,17,,
T,2018-03-14 14:07:23,52.11654353,5.12104101,5,47.500,,7.000,131,15,17,,
T,2018-03-14 14:07:24,52.11649056,5.12111887,5,47.500,,7.250,130,15,17,,
T,2018-03-14 14:07:25,52.11643780,5.12120009,5,47.300,,7.438,130,15,17,,
T,2018-03-14 14:07:26,52.11638834,5.12127654,5,47.100,,7.188,131,14,17,,
T,2018-03-14 14:07:27,52.11633931,5.12134686,5,47.000,,6.812,132,14,17,,
T,2018-03-14 14:07:28,52.11629790,5.12140813,5,46.900,,6.000,133,13,16,,
T,2018-03-14 14:07:29,52.11626500,5.12146295,5,47.000,,5.062,131,13,16,,
T,2018-03-14 14:07:30,52.11623604,5.12151609,5,47.200,,4.562,128,13,16,,
T,2018-03-14 14:07:31,52.11620218,5.12157183,5,47.400,,4.875,128,13,15,,
T,2018-03-14 14:07:32,52.11617519,5.12162514,5,47.600,,4.625,127,13,16,,
T,2018-03-14 14:07:33,52.11614280,5.12168247,5,47.800,,4.812,125,14,16,,
T,2018-03-14 14:07:34,52.11611375,5.12174048,5,47.800,,4.750,124,13,16,,
T,2018-03-14 14:07:35,52.11608643,5.12179538,5,47.800,,4.688,125,13,16,,
T,2018-03-14 14:07:36,52.11605382,5.12184961,5,47.700,,4.875,130,15,16,,
T,2018-03-14 14:07:37,52.11602239,5.12190158,5,47.700,,4.812,132,14,16,,
T,2018-03-14 14:07:38,52.11599272,5.12195128,5,47.700,,4.625,132,14,16,,
T,2018-03-14 14:07:39,52.11596187,5.12200476,5,47.800,,4.875,132,14,16,,
T,2018-03-14 14:07:40,52.11593061,5.12205890,5,47.900,,4.938,131,14,16,,
T,2018-03-14 14:07:41,52.11589566,5.12211816,5,48.100,,5.312,130,13,16,,
T,2018-03-14 14:07:42,52.11585857,5.12217751,5,48.000,,5.562,130,13,16,,
T,2018-03-14 14:07:43,52.11582261,5.12223509,5,48.100,,5.438,130,14,16,,
T,2018-03-14 14:07:44,52.11578879,5.12228756,5,48.300,,5.188,132,14,16,,
T,2018-03-14 14:07:45,52.11575605,5.12233391,5,48.600,,4.750,133,13,16,,
T,2018-03-14 14:07:46,52.11572672,5.12237247,5,48.900,,4.125,133,13,16,,
T,2018-03-14 14:07:47,52.11570140,5.12240432,5,49.100,,3.688,133,11,16,,
T,2018-03-14 14:07:48,52.11567312,5.12244062,5,49.400,,3.625,132,13,16,,
T,2018-03-14 14:07:49,52.11564759,5.12247741,5,49.600,,3.625,130,13,16,,
T,2018-03-14 14:07:50,52.11562249,5.12252167,5,49.900,,4.000,128,13,16,,
T,2018-03-14 14:07:51,52.11559998,5.12257028,5,50.300,,4.188,125,11,14,,
T,2018-03-14 14:07:52,52.11558452,5.12263424,5,50.400,,4.188,117,12,14,,
T,2018-03-14 14:07:53,52.11560141,5.12267464,5,50.500,,3.125,98,13,14,,
T,2018-03-14 14:07:54,52.11562953,5.12273407,5,50.300,,4.438,55,13,15,,
T,2018-03-14 14:07:55,52.11566180,5.12279006,5,50.300,,4.750,41,13,16,,
T,2018-03-14 14:07:56,52.11569189,5.12284890,5,50.300,,4.938,37,14,16,,
T,2018-03-14 14:07:57,52.11572638,5.12290313,5,50.200,,5.125,37,14,16,,
T,2018-03-14 14:07:58,52.11576037,5.12296398,5,50.300,,5.312,39,14,16,,
T,2018-03-14 14:07:59,52.11579453,5.12302374,5,50.500,,5.312,40,14,16,,
T,2018-03-14 14:08:00,52.11582407,5.12308527,5,50.600,,5.188,43,13,16,,
T,2018-03-14 14:08:01,52.11585576,5.12314185,5,50.400,,5.125,46,13,16,,
T,2018-03-14 14:08:02,52.11588752,5.12319960,5,50.200,,5.188,47,13,16,,
T,2018-03-14 14:08:03,52.11591967,5.12325752,5,50.000,,5.250,47,14,15,,
T,2018-03-14 14:08:04,52.11595341,5.12331543,5,50.000,,5.312,47,14,16,,
T,2018-03-14 14:08:05,52.11598555,5.12337335,5,49.900,,5.188,47,14,16,,
T,2018-03-14 14:08:06,52.11601564,5.12343152,5,50.000,,5.062,48,14,16,,
T,2018-03-14 14:08:07,52.11604632,5.12348626,5,50.000,,5.000,46,12,15,,
T,2018-03-14 14:08:08,52.11608224,5.12352842,5,49.900,,4.812,38,12,16,,
T,2018-03-14 14:08:09,52.11611941,5.12355248,5,49.900,,4.312,23,13,16,,
T,2018-03-14 14:08:10,52.11615788,5.12354971,5,49.800,,4.000,2,11,15,,
T,2018-03-14 14:08:11,52.11619321,5.12352507,5,49.400,,3.750,340,11,14,,
T,2018-03-14 14:08:12,52.11622200,5.12349623,5,49.300,,3.438,326,13,15,,
T,2018-03-14 14:08:13,52.11624732,5.12346086,5,49.200,,3.375,313,11,15,,
T,2018-03-14 14:08:14,52.11626714,5.12342574,5,49.200,,3.188,303,12,16,,
T,2018-03-14 14:08:15,52.11628960,5.12339020,5,49.200,,3.500,299,12,16,,
T,2018-03-14 14:08:16,52.11632028,5.12334133,5,49.300,,4.188,308,11,16,,
T,2018-03-14 14:08:17,52.11634945,5.12328995,5,49.300,,4.438,312,12,16,,
T,2018-03-14 14:08:18,52.11637766,5.12324042,5,49.700,,4.438,311,12,15,,
T,2018-03-14 14:08:19,52.11640741,5.12318937,5,50.000,,4.500,312,13,16,,
T,2018-03-14 14:08:20,52.11643511,5.12313740,5,50.100,,4.500,314,13,16,,
T,2018-03-14 14:08:21,52.11646189,5.12308812,5,50.100,,4.375,316,12,16,,
T,2018-03-14 14:08:22,52.11649039,5.12303875,5,50.100,,4.438,315,13,16,,
T,2018-03-14 14:08:23,52.11651403,5.12297974,5,50.300,,4.562,310,13,16,,
T,2018-03-14 14:08:24,52.11652719,5.12290665,5,50.400,,4.625,293,13,16,,
T,2018-03-14 14:08:25,52.11652719,5.12283205,5,50.400,,4.562,270,14,16,,
T,2018-03-14 14:08:26,52.11651382,5.12276474,5,50.400,,4.500,247,15,16,,
T,2018-03-14 14:08:27,52.11648729,5.12270724,5,50.300,,4.625,229,15,16,,
T,2018-03-14 14:08:28,52.11645632,5.12265335,5,50.200,,4.812,221,13,16,,
T,2018-03-14 14:08:29,52.11642283,5.12259761,5,50.200,,5.125,222,14,16,,
T,2018-03-14 14:08:30,52.11638784,5.12254145,5,50.100,,5.375,221,14,16,,
T,2018-03-14 14:08:31,52.11635385,5.12248596,5,50.100,,5.250,222,14,16,,
T,2018-03-14 14:08:32,52.11632179,5.12243550,5,50.100,,4.875,223,15,16,,
T,2018-03-14 14:08:33,52.11629124,5.12238932,5,50.000,,4.500,224,13,16,,
T,2018-03-14 14:08:34,52.11626387,5.12234355,5,50.000,,4.312,226,13,16,,
T,2018-03-14 14:08:35,52.11624317,5.12229251,5,50.100,,4.062,232,13,15,,
T,2018-03-14 14:08:36,52.11623034,5.12224138,5,50.000,,3.688,241,13,15,,
T,2018-03-14 14:08:37,52.11623604,5.12218958,5,49.800,,3.500,269,14,15,,
T,2018-03-14 14:08:38,52.11625733,5.12213937,5,49.800,,3.938,295,14,16,,
T,2018-03-14 14:08:39,52.11628772,5.12209461,5,50.000,,4.250,312,13,16,,
T,2018-03-14 14:08:40,52.11631584,5.12204792,5,50.100,,4.312,320,14,16,,
T,2018-03-14 14:08:41,52.11634308,5.12200342,5,50.100,,4.250,327,14,16,,
T,2018-03-14 14:08:42,52.11637259,5.12195908,5,50.100,,4.375,326,13,16,,
T,2018-03-14 14:08:43,52.11640486,5.12190811,5,50.300,,4.688,320,14,16,,
T,2018-03-14 14:08:44,52.11643478,5.12186050,5,50.300,,4.562,319,14,16,,
T,2018-03-14 14:08:45,52.11646345,5.12181943,5,50.600,,4.250,319,13,17,,
T,2018-03-14 14:08:46,52.11649446,5.12178163,5,50.500,,4.250,323,14,16,,
T,2018-03-14 14:08:47,52.11653465,5.12175129,5,50.600,,4.438,335,13,16,,
T,2018-03-14 14:08:48,52.11657249,5.12175665,5,50.500,,4.062,358,15,16,,
T,2018-03-14 14:08:49,52.11660631,5.12178884,5,50.400,,4.000,24,14,16,,
T,2018-03-14 14:08:50,52.11663490,5.12183301,5,50.200,,4.062,44,15,16,,
T,2018-03-14 14:08:51,52.11666289,5.12187668,5,50.100,,4.125,52,14,16,,
T,2018-03-14 14:08:52,52.11669164,5.12192094,5,49.900,,4.188,51,14,15,,
T,2018-03-14 14:08:53,52.11672266,5.12196410,5,49.800,,4.375,41,13,15,,
T,2018-03-14 14:08:54,52.11675623,5.12200392,5,49.600,,4.438,37,11,16,,
T,2018-03-14 14:08:55,52.11678933,5.12204742,5,49.500,,4.625,40,10,14,,
T,2018-03-14 14:08:56,52.11682169,5.12209830,5,49.400,,4.875,43,11,13,,
T,2018-03-14 14:08:57,52.11685547,5.12215320,5,49.300,,5.188,45,10,13,,
T,2018-03-14 14:08:58,52.11688979,5.12221053,5,49.200,,5.375,45,12,14,,
T,2018-03-14 14:08:59,52.11692416,5.12226686,5,49.000,,5.312,45,11,14,,
T,2018-03-14 14:09:00,52.11695798,5.12232101,5,48.900,,5.188,45,11,15,,
T,2018-03-14 14:09:01,52.11699000,5.12237264,5,48.800,,4.938,44,13,15,,
T,2018-03-14 14:09:02,52.11702072,5.12242184,5,48.700,,4.688,44,12,15,,
T,2018-03-14 14:09:03,52.11704745,5.12247029,5,48.400,,4.438,47,12,15,,
T,2018-03-14 14:09:04,52.11707340,5.12251714,5,48.200,,4.312,47,13,15,,
T,2018-03-14 14:09:05,52.11709955,5.12256375,5,47.900,,4.250,45,13,16,,
T,2018-03-14 14:09:06,52.11712662,5.12260951,5,47.900,,4.250,45,14,16,,
T,2018-03-14 14:09:07,52.11714703,5.12266106,5,48.000,,4.125,59,13,16,,
T,2018-03-14 14:09:08,52.11714984,5.12271722,5,48.000,,3.750,83,14,16,,
T,2018-03-14 14:09:09,52.11713714,5.12276575,5,48.100,,3.500,101,14,16,,
T,2018-03-14 14:09:10,52.11711786,5.12280489,5,48.100,,3.375,120,13,16,,
T,2018-03-14 14:09:11,52.11709624,5.12284379,5,48.200,,3.562,133,13,16,,
T,2018-03-14 14:09:12,52.11706514,5.12289366,5,48.200,,4.625,136,12,16,,
T,2018-03-14 14:09:13,52.11703073,5.12294638,5,48.100,,5.062,139,13,16,,
T,2018-03-14 14:09:14,52.11699708,5.12299860,5,48.200,,5.062,139,13,16,,
T,2018-03-14 14:09:15,52.11696531,5.12305132,5,48.200,,4.938,137,13,16,,
T,2018-03-14 14:09:16,52.11693706,5.12310044,5,48.300,,4.562,135,12,16,,
T,2018-03-14 14:09:17,52.11691259,5.12314335,5,48.300,,3.938,134,12,16,,
T,2018-03-14 14:09:18,52.11689268,5.12317638,5,48.200,,3.062,134,12,16,,
T,2018-03-14 14:09:19,52.11688028,5.12319507,5,48.100,,1.812,133,12,16,,
T,2018-03-14 14:09:20,52.11687223,5.12320169,5,47.700,,0.375,133,13,16,,
T,2018-03-14 14:09:21,52.11687290,5.12320119,5,47.700,,0.000,133,13,16,,
T,2018-03-14 14:09:22,52.11687290,5.12320119,5,47.700,,0.000,133,13,16,,
T,2018-03-14 14:09:23,52.11687290,5.12320119,5,47.700,,0.000,133,13,16,,
T,2018-03-14 14:09:24,52.11687290,5.12320119,5,47.700,,0.625,142,12,16,,
T,2018-03-14 14:09:25,52.11688916,5.12316423,5,47.700,,2.312,213,11,16,,
T,2018-03-14 14:09:26,52.11690794,5.12312818,5,47.600,,3.250,282,12,16,,
T,2018-03-14 14:09:27,52.11693375,5.12308393,5,47.600,,3.938,315,13,16,,
T,2018-03-14 14:09:28,52.11695752,5.12304135,5,47.700,,3.750,329,13,16,,
T,2018-03-14 14:09:29,52.11697822,5.12300145,5,47.600,,3.562,331,12,16,,
T,2018-03-14 14:09:30,52.11700492,5.12295778,5,47.700,,4.125,326,12,16,,
T,2018-03-14 14:09:31,52.11703379,5.12290942,5,47.900,,4.438,323,13,16,,
T,2018-03-14 14:09:32,52.11706313,5.12286206,5,48.100,,4.438,321,13,16,,
T,2018-03-14 14:09:33,52.11709351,5.12281696,5,48.400,,4.000,320,13,16,,
T,2018-03-14 14:09:34,52.11711246,5.12278880,5,48.600,,2.812,321,13,16,,
T,2018-03-14 14:09:35,52.11712566,5.12276961,5,48.700,,2.000,322,13,16,,
T,2018-03-14 14:09:36,52.11713697,5.12275443,5,48.800,,1.500,323,14,16,,
T,2018-03-14 14:09:37,52.11714816,5.12274186,5,48.800,,1.250,324,14,16,,
T,2018-03-14 14:09:38,52.11715717,5.12272820,5,48.900,,1.125,319,14,16,,
T,2018-03-14 14:09:39,52.11715717,5.12272820,5,48.900,,0.438,319,14,16,,
T,2018-03-14 14:09:40,52.11715717,5.12272820,5,48.900,,0.438,319,11,13,,
T,2018-03-14 14:09:41,52.11715717,5.12272820,5,48.900,,0.375,319,13,16,,
T,2018-03-14 14:09:42,52.11715717,5.12272820,5,48.900,,0.500,314,13,16,,
T,2018-03-14 14:09:43,52.11715717,5.12272820,5,48.900,,0.500,311,14,16,,
T,2018-03-14 14:09:44,52.11715717,5.12272820,5,48.900,,0.438,311,14,16,,
T,2018-03-14 14:09:45,52.11715717,5.12272820,5,48.900,,0.312,310,14,16,,
T,2018-03-14 14:09:46,52.11715717,5.12272820,5,48.900,,0.250,310,14,16,,
T,2018-03-14 14:09:47,52.11715717,5.12272820,5,48.900,,0.375,310,14,16,,
T,2018-03-14 14:09:48,52.11715717,5.12272820,5,48.900,,0.688,302,14,16,,
T,2018-03-14 14:09:49,52.11715717,5.12272820,5,48.900,,0.750,296,13,16,,
T,2018-03-14 14:09:50,52.11715717,5.12272820,5,48.900,,0.625,294,14,16,,
T,2018-03-14 14:09:51,52.11715717,5.12272820,5,48.900,,0.500,292,14,16,,
T,2018-03-14 14:09:52,52.11715717,5.12272820,5,48.900,,0.500,290,13,16,,
T,2018-03-14 14:09:53,52.11715717,5.12272820,5,48.900,,0.625,277,13,16,,
T,2018-03-14 14:09:54,52.11715717,5.12272820,5,48.900,,0.688,264,13,16,,
T,2018-03-14 14:09:55,52.11715717,5.12272820,5,48.900,,0.688,259,13,16,,
T,2018-03-14 14:09:56,52.11715717,5.12272820,5,48.900,,0.625,254,14,17,,
T,2018-03-14 14:09:57,52.11715717,5.12272820,5,48.900,,0.438,253,14,17,,
T,2018-03-14 14:09:58,52.11715717,5.12272820,5,48.900,,0.312,253,13,17,,
T,2018-03-14 14:09:59,52.11715717,5.12272820,5,48.900,,0.062,254,13,17,,
T,2018-03-14 14:10:00,52.11715717,5.12272820,5,48.900,,0.000,254,12,17,,
T,2018-03-14 14:10:01,52.11705659,5.12255327,5,50.900,,3.562,266,12,17,,
T,2018-03-14 14:10:02,52.11705169,5.12248973,5,50.900,,4.188,261,14,17,,
T,2018-03-14 14:10:03,52.11703429,5.12242469,5,50.900,,4.562,248,14,17,,
T,2018-03-14 14:10:04,52.11700802,5.12236979,5,50.800,,4.500,233,14,17,,
T,2018-03-14 14:10:05,52.11697906,5.12232126,5,50.700,,4.438,223,13,17,,
T,2018-03-14 14:10:06,52.11694800,5.12227499,5,50.600,,4.500,218,13,17,,
T,2018-03-14 14:10:07,52.11691259,5.12222512,5,50.400,,5.000,220,12,17,,
T,2018-03-14 14:10:08,52.11687097,5.12217265,5,50.000,,5.438,218,15,17,,
T,2018-03-14 14:10:09,52.11683254,5.12211624,5,49.700,,5.438,222,14,17,,
T,2018-03-14 14:10:10,52.11679784,5.12206033,5,49.600,,5.250,221,13,17,,
T,2018-03-14 14:10:11,52.11676272,5.12201079,5,49.400,,5.000,218,12,17,,
T,2018-03-14 14:10:12,52.11672785,5.12196779,5,49.300,,4.750,215,12,17,,
T,2018-03-14 14:10:13,52.11669370,5.12192798,5,49.200,,4.500,214,13,17,,
T,2018-03-14 14:10:14,52.11666298,5.12188825,5,49.200,,4.312,214,12,15,,
T,2018-03-14 14:10:15,52.11664370,5.12183377,5,49.400,,4.125,225,14,16,,
T,2018-03-14 14:10:16,52.11662346,5.12178339,5,49.200,,3.875,231,15,17,,
T,2018-03-14 14:10:17,52.11660795,5.12173519,5,49.200,,3.438,239,15,17,,
T,2018-03-14 14:10:18,52.11660682,5.12169052,5,49.200,,2.875,251,15,17,,
T,2018-03-14 14:10:19,52.11662019,5.12164266,5,49.100,,3.312,283,15,16,,
T,2018-03-14 14:10:20,52.11664148,5.12159304,5,49.100,,3.875,305,15,16,,
T,2018-03-14 14:10:21,52.11666633,5.12154375,5,49.200,,4.250,317,15,16,,
T,2018-03-14 14:10:22,52.11669294,5.12149556,5,49.200,,4.438,324,14,16,,
T,2018-03-14 14:10:23,52.11672337,5.12144392,5,49.400,,4.812,323,13,16,,
T,2018-03-14 14:10:24,52.11675149,5.12139506,5,49.500,,4.688,321,15,16,,
T,2018-03-14 14:10:25,52.11677986,5.12134552,5,49.500,,4.688,318,15,16,,
T,2018-03-14 14:10:26,52.11680924,5.12129724,5,49.500,,4.625,317,15,16,,
T,2018-03-14 14:10:27,52.11683862,5.12124930,5,49.500,,4.562,317,15,16,,
T,2018-03-14 14:10:28,52.11686720,5.12120537,5,49.600,,4.312,316,15,16,,
T,2018-03-14 14:10:29,52.11689503,5.12115961,5,49.600,,4.375,315,15,16,,
T,2018-03-14 14:10:30,52.11692202,5.12111309,5,49.500,,4.375,314,15,16,,
T,2018-03-14 14:10:31,52.11694771,5.12107068,5,49.500,,4.188,315,15,16,,
T,2018-03-14 14:10:32,52.11697487,5.12102860,5,49.500,,4.125,315,15,16,,
T,2018-03-14 14:10:33,52.11700253,5.12098543,5,49.600,,4.188,315,15,16,,
T,2018-03-14 14:10:34,52.11703094,5.12093942,5,49.600,,4.375,315,15,16,,
T,2018-03-14 14:10:35,52.11705596,5.12090002,5,49.500,,4.000,317,15,16,,
T,2018-03-14 14:10:36,52.11708739,5.12086985,5,49.500,,4.062,324,14,16,,
T,2018-03-14 14:10:37,52.11712918,5.12085333,5,49.600,,4.438,342,15,16,,
T,2018-03-14 14:10:38,52.11716882,5.12087060,5,49.600,,4.438,15,15,16,,
T,2018-03-14 14:10:39,52.11720759,5.12090061,5,49.700,,4.438,30,15,16,,
T,2018-03-14 14:10:40,52.11724158,5.12093808,5,49.700,,4.438,40,15,16,,
T,2018-03-14 14:10:41,52.11727452,5.12097957,5,49.600,,4.500,45,15,16,,
T,2018-03-14 14:10:42,52.11730310,5.12102231,5,49.400,,4.250,52,14,16,,
T,2018-03-14 14:10:43,52.11732967,5.12106070,5,49.300,,3.875,55,15,16,,
T,2018-03-14 14:10:44,52.11736261,5.12109582,5,49.200,,4.125,48,15,16,,
T,2018-03-14 14:10:45,52.11739237,5.12113656,5,49.100,,4.125,47,15,17,,
T,2018-03-14 14:10:46,52.11742242,5.12117201,5,49.000,,3.938,46,14,17,,
T,2018-03-14 14:10:47,52.11744597,5.12121007,5,48.900,,3.625,46,13,17,,
T,2018-03-14 14:10:48,52.11746546,5.12125282,5,48.700,,3.562,52,15,17,,
T,2018-03-14 14:10:49,52.11747728,5.12130168,5,48.600,,3.562,67,14,17,,
T,2018-03-14 14:10:50,52.11747455,5.12135449,5,48.500,,3.500,89,14,17,,
T,2018-03-14 14:10:51,52.11746081,5.12140394,5,48.400,,3.438,106,14,17,,
T,2018-03-14 14:10:52,52.11743952,5.12144912,5,48.200,,3.625,122,15,17,,
T,2018-03-14 14:10:53,52.11741907,5.12148944,5,48.100,,3.625,135,13,17,,
T,2018-03-14 14:10:54,52.11739409,5.12153210,5,48.100,,3.875,140,13,17,,
T,2018-03-14 14:10:55,52.11736651,5.12157510,5,47.900,,4.000,141,13,17,,
T,2018-03-14 14:10:56,52.11734032,5.12161927,5,47.800,,4.000,139,13,17,,
T,2018-03-14 14:10:57,52.11732020,5.12166495,5,47.900,,3.875,135,12,17,,
T,2018-03-14 14:10:58,52.11730222,5.12170871,5,48.100,,3.625,132,13,16,,
T,2018-03-14 14:10:59,52.11728261,5.12175003,5,48.400,,3.750,132,13,16,,
T,2018-03-14 14:11:00,52.11726015,5.12178859,5,48.500,,3.625,133,13,16,,
T,2018-03-14 14:11:01,52.11723827,5.12182614,5,48.600,,3.500,133,13,16,,
T,2018-03-14 14:11:02,52.11721710,5.12186520,5,48.600,,3.500,130,13,16,,
T,2018-03-14 14:11:03,52.11720269,5.12191105,5,48.600,,3.562,123,12,16,,
T,2018-03-14 14:11:04,52.11719971,5.12196167,5,48.700,,3.438,106,13,16,,
T,2018-03-14 14:11:05,52.11721346,5.12200283,5,48.600,,3.188,80,13,17,,
T,2018-03-14 14:11:06,52.11723609,5.12204482,5,48.600,,3.562,56,12,17,,
T,2018-03-14 14:11:07,52.11726165,5.12208438,5,48.500,,3.750,43,12,17,,
T,2018-03-14 14:11:08,52.11729124,5.12212479,5,48.400,,4.125,40,12,17,,
T,2018-03-14 14:11:09,52.11732372,5.12216938,5,48.300,,4.500,41,11,17,,
T,2018-03-14 14:11:10,52.11735859,5.12221766,5,48.200,,4.938,42,11,17,,
T,2018-03-14 14:11:11,52.11739480,5.12227071,5,48.300,,5.250,42,13,17,,
T,2018-03-14 14:11:12,52.11743176,5.12232495,5,48.300,,5.375,45,12,17,,
T,2018-03-14 14:11:13,52.11746890,5.12238001,5,48.400,,5.438,46,13,17,,
T,2018-03-14 14:11:14,52.11750519,5.12243366,5,48.400,,5.312,46,12,17,,
T,2018-03-14 14:11:15,52.11754073,5.12248646,5,48.400,,5.250,46,11,16,,
T,2018-03-14 14:11:16,52.11757665,5.12253952,5,48.400,,5.312,45,10,17,,
T,2018-03-14 14:11:17,52.11761202,5.12259183,5,48.400,,5.250,44,13,17,,
T,2018-03-14 14:11:18,52.11764747,5.12264304,5,48.500,,5.188,43,12,17,,
T,2018-03-14 14:11:19,52.11768222,5.12269174,5,48.600,,5.000,44,12,17,,
T,2018-03-14 14:11:20,52.11771478,5.12273717,5,48.800,,4.625,44,13,17,,
T,2018-03-14 14:11:21,52.11774219,5.12277966,5,49.000,,4.125,44,13,17,,
T,2018-03-14 14:11:22,52.11776339,5.12281252,5,49.300,,3.125,44,13,17,,
T,2018-03-14 14:11:23,52.11777760,5.12283373,5,49.500,,2.125,45,13,17,,
T,2018-03-14 14:11:24,52.11778867,5.12285024,5,49.700,,1.688,44,13,17,,
T,2018-03-14 14:11:25,52.11780250,5.12286558,5,50.200,,1.750,35,12,17,,
T,2018-03-14 14:11:26,52.11781679,5.12287379,5,50.300,,1.625,23,11,17,,
T,2018-03-14 14:11:27,52.11783112,5.12287882,5,50.600,,1.500,14,13,17,,
T,2018-03-14 14:11:28,52.11784093,5.12288033,5,50.400,,1.188,5,14,17,,
T,2018-03-14 14:11:29,52.11784093,5.12288033,5,50.400,,0.688,4,12,17,,
T,2018-03-14 14:11:30,52.11784093,5.12288033,5,50.400,,0.625,2,11,17,,
T,2018-03-14 14:11:31,52.11787395,5.12285862,5,50.000,,2.500,349,13,17,,
T,2018-03-14 14:11:32,52.11789361,5.12283348,5,49.800,,2.812,330,12,17,,
T,2018-03-14 14:11:33,52.11791691,5.12279316,5,49.900,,3.625,312,12,17,,
T,2018-03-14 14:11:34,52.11794067,5.12273851,5,49.900,,4.375,301,12,17,,
T,2018-03-14 14:11:35,52.11796619,5.12267623,5,49.700,,4.938,305,12,17,,
T,2018-03-14 14:11:36,52.11799197,5.12261479,5,49.400,,5.062,302,12,17,,
T,2018-03-14 14:11:37,52.11801992,5.12255796,5,49.300,,4.938,305,11,16,,
T,2018-03-14 14:11:38,52.11804771,5.12250314,5,49.300,,4.812,307,11,17,,
T,2018-03-14 14:11:39,52.11807751,5.12244967,5,49.300,,4.938,309,10,17,,
T,2018-03-14 14:11:40,52.11810906,5.12239586,5,49.100,,5.125,314,11,17,,
T,2018-03-14 14:11:41,52.11814314,5.12233919,5,49.000,,5.375,314,11,17,,
T,2018-03-14 14:11:42,52.11817809,5.12228211,5,49.000,,5.562,316,11,17,,
T,2018-03-14 14:11:43,52.11821074,5.12222914,5,49.000,,5.125,317,10,17,,
T,2018-03-14 14:11:44,52.11824493,5.12218740,5,49.000,,4.625,322,12,17,,
T,2018-03-14 14:11:45,52.11828467,5.12216686,5,49.000,,4.312,352,11,17,,
T,2018-03-14 14:11:46,52.11831903,5.12217801,5,48.800,,4.000,14,11,17,,
T,2018-03-14 14:11:47,52.11835415,5.12221841,5,48.600,,4.312,35,11,17,,
T,2018-03-14 14:11:48,52.11838336,5.12226485,5,48.300,,4.375,47,12,17,,
T,2018-03-14 14:11:49,52.11841010,5.12232034,5,48.100,,4.625,52,11,17,,
T,2018-03-14 14:11:50,52.11844187,5.12237515,5,47.900,,4.938,53,11,16,,
T,2018-03-14 14:11:51,52.11847372,5.12243433,5,47.900,,5.188,52,13,16,,
T,2018-03-14 14:11:52,52.11850662,5.12249619,5,48.000,,5.312,50,12,16,,
T,2018-03-14 14:11:53,52.11854040,5.12255637,5,48.300,,5.312,50,13,16,,
T,2018-03-14 14:11:54,52.11857250,5.12261504,5,48.300,,5.250,49,12,15,,
T,2018-03-14 14:11:55,52.11860221,5.12267623,5,48.400,,5.188,47,12,15,,
T,2018-03-14 14:11:56,52.11863536,5.12273549,5,48.900,,5.188,45,12,15,,
T,2018-03-14 14:11:57,52.11866726,5.12278696,5,48.800,,5.000,43,12,15,,
T,2018-03-14 14:11:58,52.11869949,5.12283850,5,48.800,,4.938,41,12,15,,
T,2018-03-14 14:11:59,52.11872933,5.12289408,5,48.700,,5.000,43,12,15,,
T,2018-03-14 14:12:00,52.11876063,5.12295283,5,48.800,,5.188,44,12,15,,
T,2018-03-14 14:12:01,52.11879370,5.12300799,5,48.700,,5.188,44,12,15,,
T,2018-03-14 14:12:02,52.11882588,5.12306423,5,48.700,,5.188,44,11,15,,
T,2018-03-14 14:12:03,52.11885820,5.12311720,5,48.600,,5.125,45,12,15,,
T,2018-03-14 14:12:04,52.11889093,5.12316909,5,48.500,,5.062,44,11,15,,
T,2018-03-14 14:12:05,52.11892433,5.12321820,5,48.400,,4.938,44,11,14,,
T,2018-03-14 14:12:06,52.11895430,5.12327135,5,48.400,,4.875,45,12,14,,
T,2018-03-14 14:12:07,52.11898481,5.12332289,5,48.500,,4.812,46,12,14,,
T,2018-03-14 14:12:08,52.11901490,5.12337243,5,48.500,,4.750,46,12,14,,
T,2018-03-14 14:12:09,52.11904277,5.12342205,5,48.500,,4.562,45,12,14,,
T,2018-03-14 14:12:10,52.11907126,5.12347000,5,48.400,,4.562,44,11,15,,
T,2018-03-14 14:12:11,52.11910152,5.12351710,5,48.400,,4.562,45,13,15,,
T,2018-03-14 14:12:12,52.11913262,5.12356429,5,48.500,,4.625,44,12,15,,
T,2018-03-14 14:12:13,52.11916430,5.12361132,5,48.500,,4.688,44,13,16,,
T,2018-03-14 14:12:14,52.11919636,5.12366069,5,48.700,,4.812,44,13,16,,
T,2018-03-14 14:12:15,52.11923090,5.12370838,5,48.900,,4.875,44,13,16,,
T,2018-03-14 14:12:16,52.11926300,5.12375666,5,49.100,,4.812,42,13,17,,
T,2018-03-14 14:12:17,52.11929594,5.12380159,5,49.400,,4.688,41,13,17,,
T,2018-03-14 14:12:18,52.11932088,5.12385355,5,49.500,,4.438,53,13,17,,
T,2018-03-14 14:12:19,52.11933215,5.12391583,5,49.500,,4.375,68,13,17,,
T,2018-03-14 14:12:20,52.11932947,5.12397727,5,49.400,,4.125,82,12,17,,
T,2018-03-14 14:12:21,52.11931426,5.12403443,5,49.200,,4.062,100,13,17,,
T,2018-03-14 14:12:22,52.11929385,5.12408791,5,49.100,,4.188,116,14,17,,
T,2018-03-14 14:12:23,52.11926698,5.12413695,5,49.100,,4.312,128,13,17,,
T,2018-03-14 14:12:24,52.11923622,5.12418313,5,49.300,,4.500,138,13,17,,
T,2018-03-14 14:12:25,52.11919687,5.12422672,5,49.200,,4.938,142,13,17,,
T,2018-03-14 14:12:26,52.11915735,5.12427441,5,49.300,,5.125,144,13,17,,
T,2018-03-14 14:12:27,52.11911984,5.12431950,5,49.500,,5.000,145,14,17,,
T,2018-03-14 14:12:28,52.11908359,5.12436099,5,49.600,,4.938,143,13,16,,
T,2018-03-14 14:12:29,52.11904360,5.12440441,5,49.800,,5.062,142,13,16,,
T,2018-03-14 14:12:30,52.11900639,5.12444129,5,49.900,,4.812,138,13,16,,
T,2018-03-14 14:12:31,52.11897341,5.12448873,5,49.900,,4.750,135,12,16,,
T,2018-03-14 14:12:32,52.11894021,5.12453601,5,50.000,,4.750,132,12,16,,
T,2018-03-14 14:12:33,52.11890996,5.12458554,5,50.000,,4.750,131,12,16,,
T,2018-03-14 14:12:34,52.11887739,5.12463114,5,49.900,,4.625,130,10,16,,
T,2018-03-14 14:12:35,52.11884642,5.12467607,5,49.800,,4.562,130,10,16,,
T,2018-03-14 14:12:36,52.11881545,5.12472318,5,49.800,,4.562,129,10,17,,
T,2018-03-14 14:12:37,52.11878385,5.12477322,5,49.700,,4.625,130,12,16,,
T,2018-03-14 14:12:38,52.11875145,5.12482225,5,49.700,,4.625,130,12,16,,
T,2018-03-14 14:12:39,52.11871763,5.12487900,5,49.700,,5.062,130,11,15,,
T,2018-03-14 14:12:40,52.11868176,5.12493306,5,49.600,,5.125,132,10,15,,
T,2018-03-14 14:12:41,52.11864701,5.12498151,5,49.500,,5.000,133,11,16,,
T,2018-03-14 14:12:42,52.11861080,5.12502492,5,49.400,,4.812,135,11,16,,
T,2018-03-14 14:12:43,52.11857430,5.12506893,5,49.300,,4.750,138,11,16,,
T,2018-03-14 14:12:44,52.11853985,5.12510958,5,49.300,,4.438,141,10,16,,
T,2018-03-14 14:12:45,52.11851177,5.12514587,5,49.800,,4.000,146,11,15,,
T,2018-03-14 14:12:46,52.11848151,5.12517027,5,50.200,,3.688,157,12,15,,
T,2018-03-14 14:12:47,52.11844979,5.12517546,5,50.400,,3.625,172,12,15,,
T,2018-03-14 14:12:48,52.11841526,5.12515635,5,50.400,,3.938,192,12,16,,
T,2018-03-14 14:12:49,52.11838076,5.12512475,5,50.100,,4.250,207,11,17,,
T,2018-03-14 14:12:50,52.11834447,5.12508427,5,49.800,,4.562,221,11,17,,
T,2018-03-14 14:12:51,52.11830629,5.12503163,5,49.500,,5.250,229,11,16,,
T,2018-03-14 14:12:52,52.11826476,5.12497346,5,49.300,,5.812,230,13,16,,
T,2018-03-14 14:12:53,52.11822415,5.12491395,5,49.100,,5.875,226,13,16,,
T,2018-03-14 14:12:54,52.11818672,5.12485360,5,48.900,,5.750,226,12,15,,
T,2018-03-14 14:12:55,52.11815123,5.12479342,5,48.700,,5.562,226,11,15,,
T,2018-03-14 14:12:56,52.11811615,5.12473525,5,48.500,,5.438,225,12,16,,
T,2018-03-14 14:12:57,52.11808015,5.12467825,5,48.300,,5.500,225,13,17,,
T,2018-03-14 14:12:58,52.11804821,5.12462108,5,48.300,,5.250,226,12,17,,
T,2018-03-14 14:12:59,52.11801795,5.12456417,5,48.400,,5.188,226,11,16,,
T,2018-03-14 14:13:00,52.11798866,5.12450743,5,48.400,,5.062,226,10,16,,
T,2018-03-14 14:13:01,52.11795593,5.12445529,5,48.500,,5.000,225,12,15,,
T,2018-03-14 14:13:02,52.11792831,5.12440030,5,48.400,,4.875,226,11,15,,
T,2018-03-14 14:13:03,52.11790354,5.12435010,5,48.300,,4.312,226,11,16,,
T,2018-03-14 14:13:04,52.11788539,5.12430014,5,48.300,,3.938,228,12,16,,
T,2018-03-14 14:13:05,52.11786804,5.12424725,5,48.200,,4.000,232,11,16,,
T,2018-03-14 14:13:06,52.11785061,5.12419176,5,48.300,,4.062,236,12,16,,
T,2018-03-14 14:13:07,52.11782320,5.12414734,5,48.300,,4.000,236,10,15,,
T,2018-03-14 14:13:08,52.11779374,5.12409990,5,48.400,,4.188,235,10,15,,
T,2018-03-14 14:13:09,52.11776155,5.12404801,5,48.500,,4.562,234,10,14,,
T,2018-03-14 14:13:10,52.11773573,5.12399303,10,48.400,,4.250,235,10,14,,
T,2018-03-14 14:13:11,52.11770883,5.12393821,5,48.400,,4.375,236,11,15,,
T,2018-03-14 14:13:12,52.11767191,5.12389446,5,48.100,,4.500,233,11,15,,
T,2018-03-14 14:13:13,52.11764429,5.12383729,5,48.000,,4.500,231,10,16,,
T,2018-03-14 14:13:14,52.11761545,5.12378323,5,47.900,,4.375,229,10,16,,
T,2018-03-14 14:13:15,52.11758788,5.12373604,10,47.900,,4.188,228,11,16,,
T,2018-03-14 14:13:16,52.11756692,5.12368625,10,48.200,,3.750,227,12,16,,
T,2018-03-14 14:13:17,52.11753847,5.12364451,10,48.400,,3.625,226,12,16,,
T,2018-03-14 14:13:18,52.11750196,5.12360050,5,48.200,,3.875,223,12,16,,
T,2018-03-14 14:13:19,52.11746613,5.12356262,5,48.200,,3.875,218,12,16,,
T,2018-03-14 14:13:20,52.11741630,5.12353781,5,48.200,,4.500,204,12,15,,
T,2018-03-14 14:13:21,52.11737288,5.12354610,5,48.000,,4.250,183,12,15,,
T,2018-03-14 14:13:22,52.11733227,5.12358751,5,47.900,,4.562,159,12,16,,
T,2018-03-14 14:13:23,52.11729229,5.12364434,5,47.900,,5.188,139,11,16,,
T,2018-03-14 14:13:24,52.11725683,5.12370117,5,48.000,,5.188,132,12,16,,
T,2018-03-14 14:13:25,52.11722507,5.12375716,5,47.900,,5.062,130,12,16,,
T,2018-03-14 14:13:26,52.11719234,5.12381072,5,47.800,,4.938,132,12,16,,
T,2018-03-14 14:13:27,52.11716380,5.12385506,5,47.500,,4.438,134,12,16,,
T,2018-03-14 14:13:28,52.11713764,5.12389471,5,47.400,,4.188,138,12,16,,
T,2018-03-14 14:13:29,52.11710847,5.12393670,5,47.300,,4.312,139,12,16,,
T,2018-03-14 14:13:30,52.11707830,5.12398096,5,47.400,,4.500,141,11,16,,
T,2018-03-14 14:13:31,52.11704678,5.12402304,5,47.600,,4.625,141,12,16,,
T,2018-03-14 14:13:32,52.11701456,5.12406838,5,47.900,,4.688,139,12,16,,
T,2018-03-14 14:13:33,52.11698467,5.12411423,5,48.000,,4.500,138,12,16,,
T,2018-03-14 14:13:34,52.11695685,5.12416352,5,47.800,,4.438,135,11,16,,
T,2018-03-14 14:13:35,52.11693384,5.12421624,5,48.000,,4.250,130,13,16,,
T,2018-03-14 14:13:36,52.11690366,5.12427039,5,47.900,,4.562,130,12,16,,
T,2018-03-14 14:13:37,52.11687231,5.12432168,5,48.000,,4.500,131,13,16,,
T,2018-03-14 14:13:38,52.11684692,5.12436736,5,48.300,,4.000,131,12,16,,
T,2018-03-14 14:13:39,52.11682064,5.12440458,5,48.200,,3.625,133,14,16,,
T,2018-03-14 14:13:40,52.11679658,5.12444624,5,48.400,,3.812,131,13,16,,
T,2018-03-14 14:13:41,52.11677948,5.12450206,5,48.600,,4.188,123,13,16,,
T,2018-03-14 14:13:42,52.11677462,5.12457239,5,48.700,,4.750,111,12,15,,
T,2018-03-14 14:13:43,52.11679646,5.12463768,5,48.700,,4.812,85,13,16,,
T,2018-03-14 14:13:44,52.11682688,5.12470088,5,48.600,,5.188,59,12,16,,
T,2018-03-14 14:13:45,52.11686054,5.12476265,5,48.500,,5.375,46,13,16,,
T,2018-03-14 14:13:46,52.11689478,5.12482376,5,48.400,,5.500,41,13,16,,
T,2018-03-14 14:13:47,52.11693380,5.12488092,5,48.300,,5.625,38,13,16,,
T,2018-03-14 14:13:48,52.11698015,5.12493448,5,48.600,,5.938,39,12,16,,
T,2018-03-14 14:13:49,52.11702357,5.12499106,5,48.700,,6.000,41,13,16,,
T,2018-03-14 14:13:50,52.11706564,5.12504940,5,48.600,,6.062,43,13,16,,
T,2018-03-14 14:13:51,52.11710747,5.12511000,5,48.400,,6.125,44,11,15,,
T,2018-03-14 14:13:52,52.11715013,5.12517001,5,48.400,,6.188,45,12,15,,
T,2018-03-14 14:13:53,52.11718819,5.12523296,5,48.200,,6.000,48,12,15,,
T,2018-03-14 14:13:54,52.11721329,5.12530329,5,48.000,,5.562,61,13,15,,
T,2018-03-14 14:13:55,52.11721824,5.12538007,5,47.900,,5.188,79,13,15,,
T,2018-03-14 14:13:56,52.11720499,5.12545114,5,48.000,,4.812,98,14,16,,
T,2018-03-14 14:13:57,52.11718081,5.12551225,5,48.100,,4.812,118,13,16,,
T,2018-03-14 14:13:58,52.11715055,5.12556774,5,48.200,,4.875,133,12,16,,
T,2018-03-14 14:13:59,52.11711904,5.12562364,5,48.600,,5.062,137,11,15,,
T,2018-03-14 14:14:00,52.11708362,5.12568542,5,48.900,,5.500,141,11,15,,
T,2018-03-14 14:14:01,52.11704066,5.12574728,5,49.000,,5.938,139,12,16,,
T,2018-03-14 14:14:02,52.11699746,5.12580821,5,49.200,,6.000,138,12,16,,
T,2018-03-14 14:14:03,52.11695060,5.12587326,5,49.500,,6.312,140,12,16,,
T,2018-03-14 14:14:04,52.11690605,5.12593302,5,50.000,,6.250,140,13,16,,
T,2018-03-14 14:14:05,52.11686259,5.12599102,5,50.400,,6.062,139,13,16,,
T,2018-03-14 14:14:06,52.11681922,5.12604802,5,50.900,,6.000,138,13,16,,
T,2018-03-14 14:14:07,52.11677798,5.12610619,5,51.300,,6.000,137,13,16,,
T,2018-03-14 14:14:08,52.11673825,5.12616335,5,51.600,,5.812,136,12,16,,
T,2018-03-14 14:14:09,52.11670241,5.12621633,5,51.900,,5.250,135,12,16,,
T,2018-03-14 14:14:10,52.11667324,5.12626033,5,52.000,,4.375,134,12,16,,
T,2018-03-14 14:14:11,52.11664944,5.12630140,5,52.200,,3.812,131,11,16,,
T,2018-03-14 14:14:12,52.11663544,5.12635211,5,52.400,,3.875,121,13,16,,
T,2018-03-14 14:14:13,52.11663230,5.12641230,5,52.600,,4.062,109,13,16,,
T,2018-03-14 14:14:14,52.11664265,5.12646678,5,52.700,,3.750,90,13,16,,
T,2018-03-14 14:14:15,52.11666289,5.12651045,5,52.700,,3.500,67,12,16,,
T,2018-03-14 14:14:16,52.11668963,5.12654993,5,52.700,,3.812,51,12,16,,
T,2018-03-14 14:14:17,52.11671934,5.12659200,5,52.600,,4.188,42,13,17,,
T,2018-03-14 14:14:18,52.11675057,5.12663341,5,52.600,,4.312,36,13,16,,
T,2018-03-14 14:14:19,52.11678175,5.12667272,5,52.600,,4.312,33,13,16,,
T,2018-03-14 14:14:20,52.11681393,5.12671757,5,52.500,,4.688,36,13,16,,
T,2018-03-14 14:14:21,52.11684817,5.12676501,5,52.500,,4.938,38,12,15,,
T,2018-03-14 14:14:22,52.11688166,5.12681614,5,52.400,,5.000,41,13,16,,
T,2018-03-14 14:14:23,52.11692147,5.12686450,5,52.400,,5.250,40,13,16,,
T,2018-03-14 14:14:24,52.11696540,5.12691370,5,52.500,,5.500,36,13,15,,
T,2018-03-14 14:14:25,52.11700722,5.12696181,5,52.600,,5.438,38,13,16,,
T,2018-03-14 14:14:26,52.11704058,5.12701035,5,52.500,,4.938,40,12,16,,
T,2018-03-14 14:14:27,52.11707109,5.12706181,5,52.600,,4.812,43,13,16,,
T,2018-03-14 14:14:28,52.11710252,5.12711336,5,52.600,,4.688,45,12,16,,
T,2018-03-14 14:14:29,52.11712901,5.12716038,5,52.500,,4.375,46,13,15,,
T,2018-03-14 14:14:30,52.11715738,5.12720489,5,52.400,,4.312,45,14,16,,
T,2018-03-14 14:14:31,52.11718923,5.12724579,5,52.400,,4.312,39,13,16,,
T,2018-03-14 14:14:32,52.11722314,5.12727463,5,52.200,,4.125,32,11,16,,
T,2018-03-14 14:14:33,52.11726308,5.12727513,5,52.100,,4.188,358,13,16,,
T,2018-03-14 14:14:34,52.11730017,5.12724319,5,51.900,,4.375,330,13,16,,
T,2018-03-14 14:14:35,52.11733236,5.12719500,5,51.800,,4.750,315,13,16,,
T,2018-03-14 14:14:36,52.11736316,5.12714596,5,51.800,,4.812,305,11,16,,
T,2018-03-14 14:14:37,52.11739245,5.12709802,5,51.600,,4.750,300,10,15,,
T,2018-03-14 14:14:38,52.11742187,5.12705049,5,51.600,,4.625,301,12,15,,
T,2018-03-14 14:14:39,52.11745293,5.12700574,5,51.500,,4.625,305,14,15,,
T,2018-03-14 14:14:40,52.11748491,5.12696005,5,51.700,,4.688,310,13,15,,
T,2018-03-14 14:14:41,52.11751722,5.12691345,5,51.700,,4.750,313,14,15,,
T,2018-03-14 14:14:42,52.11754421,5.12686785,5,51.600,,4.375,314,14,15,,
T,2018-03-14 14:14:43,52.11756889,5.12682837,5,51.600,,4.062,315,14,15,,
T,2018-03-14 14:14:44,52.11759190,5.12679015,5,51.500,,3.812,316,14,16,,
T,2018-03-14 14:14:45,52.11761596,5.12675202,5,51.700,,3.750,316,13,16,,
T,2018-03-14 14:14:46,52.11763842,5.12671430,5,51.900,,3.625,315,13,16,,
T,2018-03-14 14:14:47,52.11765891,5.12667473,5,52.100,,3.438,314,14,16,,
T,2018-03-14 14:14:48,52.11767874,5.12663811,5,52.100,,3.250,313,13,16,,
T,2018-03-14 14:14:49,52.11770208,5.12659611,5,52.200,,3.688,313,13,15,,
T,2018-03-14 14:14:50,52.11772228,5.12655093,5,51.900,,3.875,313,13,16,,
T,2018-03-14 14:14:51,52.11775149,5.12649888,5,51.700,,4.500,315,12,16,,
T,2018-03-14 14:14:52,52.11778213,5.12644356,5,51.500,,4.812,316,12,15,,
T,2018-03-14 14:14:53,52.11781490,5.12639059,5,51.400,,5.000,316,12,16,,
T,2018-03-14 14:14:54,52.11784633,5.12633870,5,51.300,,4.938,317,11,16,,
T,2018-03-14 14:14:55,52.11787710,5.12628741,5,51.200,,4.812,317,12,16,,
T,2018-03-14 14:14:56,52.11790564,5.12623921,5,51.100,,4.625,317,13,16,,
T,2018-03-14 14:14:57,52.11793547,5.12619370,5,51.000,,4.438,317,14,16,,
T,2018-03-14 14:14:58,52.11796242,5.12615112,5,51.000,,4.188,316,14,16,,
T,2018-03-14 14:14:59,52.11798811,5.12610820,5,50.900,,4.062,316,11,16,,
T,2018-03-14 14:15:00,52.11801498,5.12606512,5,50.900,,4.125,316,13,16,,
T,2018-03-14 14:15:01,52.11804222,5.12601826,5,50.900,,4.250,314,13,16,,
T,2018-03-14 14:15:02,52.11806912,5.12596730,5,51.100,,4.312,310,13,16,,
T,2018-03-14 14:15:03,52.11809289,5.12591651,5,51.100,,4.250,306,13,16,,
T,2018-03-14 14:15:04,52.11811497,5.12586555,5,50.900,,4.188,306,12,16,,
T,2018-03-14 14:15:05,52.11813953,5.12581500,5,50.800,,4.312,309,12,16,,
T,2018-03-14 14:15:06,52.11816208,5.12576857,5,50.700,,4.062,309,11,16,,
T,2018-03-14 14:15:07,52.11818383,5.12572406,5,50.700,,3.938,310,10,15,,
T,2018-03-14 14:15:08,52.11820977,5.12567871,5,50.700,,4.188,312,11,16,,
T,2018-03-14 14:15:09,52.11823794,5.12563186,5,50.600,,4.438,313,12,16,,
T,2018-03-14 14:15:10,52.11826220,5.12558701,5,50.400,,4.188,315,12,16,,
T,2018-03-14 14:15:11,52.11828739,5.12554209,5,50.300,,4.125,316,11,16,,
T,2018-03-14 14:15:12,52.11831358,5.12549942,5,50.300,,4.062,317,12,16,,
T,2018-03-14 14:15:13,52.11833559,5.12545827,5,50.100,,3.812,317,11,16,,
T,2018-03-14 14:15:14,52.11835641,5.12542114,5,50.000,,3.562,317,10,16,,
T,2018-03-14 14:15:15,52.11837582,5.12538593,5,50.000,,3.250,316,12,16,,
T,2018-03-14 14:15:16,52.11839493,5.12534402,5,50.000,,3.312,311,14,16,,
T,2018-03-14 14:15:17,52.11841052,5.12529507,5,50.300,,3.438,299,13,16,,
T,2018-03-14 14:15:18,52.11841333,5.12523992,5,50.500,,3.500,270,13,17,,
T,2018-03-14 14:15:19,52.11839958,5.12519055,5,50.500,,3.625,250,13,17,,
T,2018-03-14 14:15:20,52.11837758,5.12514462,5,50.400,,3.875,233,13,17,,
T,2018-03-14 14:15:21,52.11834602,5.12509550,5,50.200,,4.625,221,13,17,,
T,2018-03-14 14:15:22,52.11831333,5.12503440,5,50.200,,5.312,217,14,17,,
T,2018-03-14 14:15:23,52.11827553,5.12496809,5,50.000,,5.812,217,14,16,,
T,2018-03-14 14:15:24,52.11824087,5.12489609,5,49.900,,5.938,223,14,17,,
T,2018-03-14 14:15:25,52.11820738,5.12483021,5,49.800,,5.812,222,13,15,,
T,2018-03-14 14:15:26,52.11816879,5.12477020,5,49.700,,5.812,220,12,15,,
T,2018-03-14 14:15:27,52.11812453,5.12471220,5,49.600,,6.000,220,12,17,,
T,2018-03-14 14:15:28,52.11808497,5.12465235,5,49.400,,5.938,219,13,17,,
T,2018-03-14 14:15:29,52.11804536,5.12459292,5,49.300,,5.875,218,12,15,,
T,2018-03-14 14:15:30,52.11800509,5.12454095,5,49.200,,5.688,216,12,15,,
T,2018-03-14 14:15:31,52.11796234,5.12449695,5,49.100,,5.625,212,12,16,,
T,2018-03-14 14:15:32,52.11792248,5.12445068,5,48.900,,5.375,210,10,16,,
T,2018-03-14 14:15:33,52.11789076,5.12440517,5,48.700,,4.688,210,10,16,,
T,2018-03-14 14:15:34,52.11787010,5.12436192,5,48.700,,3.625,211,11,16,,
T,2018-03-14 14:15:35,52.11784277,5.12431892,5,48.600,,3.938,214,12,16,,
T,2018-03-14 14:15:36,52.11780824,5.12427785,5,48.300,,4.375,216,11,16,,
T,2018-03-14 14:15:37,52.11779780,5.12421615,5,48.400,,4.000,219,12,16,,
T,2018-03-14 14:15:38,52.11776880,5.12416293,5,48.200,,4.312,224,10,16,,
T,2018-03-14 14:15:39,52.11774068,5.12410132,5,48.000,,4.625,229,10,16,,
T,2018-03-14 14:15:40,52.11771788,5.12403443,10,47.900,,4.812,235,9,16,,
T,2018-03-14 14:15:41,52.11769307,5.12396713,10,47.800,,4.938,237,10,16,,
T,2018-03-14 14:15:42,52.11765703,5.12390292,10,47.800,,5.188,235,9,16,,
T,2018-03-14 14:15:43,52.11763088,5.12383897,10,47.700,,4.812,234,9,16,,
T,2018-03-14 14:15:44,52.11759408,5.12379312,10,47.500,,4.438,229,11,16,,
T,2018-03-14 14:15:45,52.11757237,5.12371953,10,47.400,,4.500,229,11,16,,
T,2018-03-14 14:15:46,52.11753738,5.12366773,10,47.200,,4.438,229,11,16,,
T,2018-03-14 14:15:47,52.11750951,5.12362406,10,47.000,,3.875,228,10,16,,
T,2018-03-14 14:15:48,52.11747070,5.12358550,10,46.800,,4.125,220,10,16,,
T,2018-03-14 14:15:49,52.11740838,5.12355851,10,46.600,,3.500,203,11,16,,
T,2018-03-14 14:15:50,52.11735863,5.12357066,5,46.500,,4.438,173,12,17,,
T,2018-03-14 14:15:51,52.11731270,5.12360486,5,46.300,,4.812,153,12,17,,
T,2018-03-14 14:15:52,52.11727045,5.12365968,5,46.000,,5.500,138,11,17,,
T,2018-03-14 14:15:53,52.11722662,5.12372204,5,45.800,,5.812,132,13,17,,
T,2018-03-14 14:15:54,52.11718936,5.12378147,5,45.600,,5.562,130,12,17,,
T,2018-03-14 14:15:55,52.11715483,5.12383344,5,45.600,,5.188,133,12,17,,
T,2018-03-14 14:15:56,52.11712021,5.12388582,5,45.600,,5.062,133,11,17,,
T,2018-03-14 14:15:57,52.11709142,5.12393528,5,45.600,,4.625,136,11,17,,
T,2018-03-14 14:15:58,52.11706078,5.12398305,5,45.600,,4.562,135,13,17,,
T,2018-03-14 14:15:59,52.11703320,5.12403343,5,45.700,,4.500,132,11,17,,
T,2018-03-14 14:16:00,52.11700085,5.12408674,5,45.800,,4.812,132,11,17,,
T,2018-03-14 14:16:01,52.11697017,5.12414189,5,46.000,,5.000,132,11,17,,
T,2018-03-14 14:16:02,52.11693526,5.12420006,5,46.100,,5.250,132,12,17,,
T,2018-03-14 14:16:03,52.11690320,5.12426008,5,46.400,,5.188,132,12,17,,
T,2018-03-14 14:16:04,52.11687290,5.12431649,5,46.800,,4.875,132,14,17,,
T,2018-03-14 14:16:05,52.11684273,5.12436368,5,46.900,,4.312,133,13,16,,
T,2018-03-14 14:16:06,52.11681414,5.12440575,5,47.400,,3.875,134,14,17,,
T,2018-03-14 14:16:07,52.11679520,5.12444389,5,48.000,,3.500,133,14,17,,
T,2018-03-14 14:16:08,52.11677613,5.12449376,5,48.200,,3.750,127,13,17,,
T,2018-03-14 14:16:09,52.11676922,5.12455855,5,48.400,,4.312,115,11,15,,
T,2018-03-14 14:16:10,52.11677504,5.12462821,5,48.500,,4.500,91,12,16,,
T,2018-03-14 14:16:11,52.11679637,5.12469132,5,48.500,,4.750,71,10,15,,
T,2018-03-14 14:16:12,52.11683367,5.12473860,5,48.500,,4.938,50,11,17,,
T,2018-03-14 14:16:13,52.11687479,5.12478269,5,48.500,,5.062,44,11,17,,
T,2018-03-14 14:16:14,52.11691012,5.12482979,5,48.500,,4.875,36,14,17,,
T,2018-03-14 14:16:15,52.11694092,5.12487514,5,48.600,,4.500,37,13,17,,
T,2018-03-14 14:16:16,52.11696493,5.12492468,5,49.000,,4.062,52,13,17,,
T,2018-03-14 14:16:17,52.11697164,5.12497648,5,49.400,,3.562,81,14,17,,
T,2018-03-14 14:16:18,52.11696364,5.12502509,5,49.900,,3.438,102,14,17,,
T,2018-03-14 14:16:19,52.11694700,5.12506633,5,50.300,,3.438,121,14,17,,
T,2018-03-14 14:16:20,52.11692328,5.12510765,5,50.700,,3.812,135,13,17,,
T,2018-03-14 14:16:21,52.11689499,5.12515719,5,51.200,,4.438,140,12,17,,
T,2018-03-14 14:16:22,52.11685840,5.12521452,5,51.600,,5.250,140,12,17,,
T,2018-03-14 14:16:23,52.11682005,5.12527353,5,51.900,,5.688,140,13,17,,
T,2018-03-14 14:16:24,52.11678200,5.12533413,5,52.100,,5.750,138,12,17,,
T,2018-03-14 14:16:25,52.11674776,5.12539314,5,52.500,,5.500,137,14,17,,
T,2018-03-14 14:16:26,52.11671566,5.12544997,5,52.800,,5.250,134,14,17,,
T,2018-03-14 14:16:27,52.11668607,5.12550395,5,53.100,,4.875,133,13,17,,
T,2018-03-14 14:16:28,52.11666042,5.12555307,5,53.300,,4.375,132,12,17,,
T,2018-03-14 14:16:29,52.11663729,5.12559749,5,53.500,,3.875,132,14,17,,
T,2018-03-14 14:16:30,52.11661641,5.12563873,5,53.900,,3.750,134,14,17,,
T,2018-03-14 14:16:31,52.11659341,5.12568123,5,54.400,,4.000,135,14,17,,
T,2018-03-14 14:16:32,52.11656826,5.12572733,5,54.900,,4.125,135,14,17,,
T,2018-03-14 14:16:33,52.11654458,5.12577267,5,55.400,,4.125,135,14,17,,
T,2018-03-14 14:16:34,52.11652048,5.12581601,5,56.000,,4.125,137,14,17,,
T,2018-03-14 14:16:35,52.11649203,5.12584627,5,56.600,,3.875,152,14,17,,
T,2018-03-14 14:16:36,52.11645967,5.12585079,5,57.100,,3.562,167,14,17,,
T,2018-03-14 14:16:37,52.11642791,5.12583436,5,57.300,,3.500,186,13,17,,
T,2018-03-14 14:16:38,52.11639807,5.12580629,5,57.400,,3.625,201,13,17,,
T,2018-03-14 14:16:39,52.11636718,5.12576597,5,57.400,,3.938,216,13,17,,
T,2018-03-14 14:16:40,52.11634337,5.12571953,5,57.300,,3.812,228,13,17,,
T,2018-03-14 14:16:41,52.11631764,5.12568399,5,57.200,,3.625,235,12,17,,
T,2018-03-14 14:16:42,52.11628881,5.12565231,5,57.100,,3.688,234,13,17,,
T,2018-03-14 14:16:43,52.11626241,5.12560696,5,57.100,,4.062,235,13,17,,
T,2018-03-14 14:16:44,52.11622963,5.12556531,5,57.000,,4.312,234,13,17,,
T,2018-03-14 14:16:45,52.11619732,5.12551627,5,56.900,,4.688,231,13,17,,
T,2018-03-14 14:16:46,52.11616513,5.12546464,5,56.900,,4.938,229,12,15,,
T,2018-03-14 14:16:47,52.11613332,5.12540840,5,57.000,,5.000,226,14,17,,
T,2018-03-14 14:16:48,52.11609703,5.12534981,5,57.000,,5.438,223,14,17,,
T,2018-03-14 14:16:49,52.11605667,5.12528988,5,56.800,,5.562,222,14,17,,
T,2018-03-14 14:16:50,52.11601879,5.12522022,5,56.800,,6.125,225,14,17,,
T,2018-03-14 14:16:51,52.11598270,5.12513774,5,56.900,,6.250,228,14,17,,
T,2018-03-14 14:16:52,52.11593715,5.12506331,5,56.700,,6.375,229,14,17,,
T,2018-03-14 14:16:53,52.11588664,5.12499810,5,56.400,,6.250,226,14,17,,
T,2018-03-14 14:16:54,52.11584004,5.12494228,5,56.200,,5.812,224,14,16,,
T,2018-03-14 14:16:55,52.11580308,5.12488721,5,56.000,,5.438,223,13,16,,
T,2018-03-14 14:16:56,52.11575999,5.12483222,5,55.900,,5.562,221,14,16,,
T,2018-03-14 14:16:57,52.11572135,5.12477783,5,55.500,,5.375,222,14,16,,
T,2018-03-14 14:16:58,52.11568443,5.12472544,5,55.200,,5.188,222,14,16,,
T,2018-03-14 14:16:59,52.11564357,5.12467909,5,54.900,,5.062,222,13,16,,
T,2018-03-14 14:17:00,52.11560908,5.12462829,5,54.400,,4.938,221,12,16,,
T,2018-03-14 14:17:01,52.11557366,5.12458052,5,54.100,,4.812,220,12,16,,
T,2018-03-14 14:17:02,52.11554416,5.12452972,5,53.500,,4.625,222,14,16,,
T,2018-03-14 14:17:03,52.11550523,5.12448907,5,53.000,,4.750,218,14,16,,
T,2018-03-14 14:17:04,52.11547639,5.12444548,5,52.600,,4.250,218,13,16,,
T,2018-03-14 14:17:05,52.11548427,5.12438505,5,52.200,,3.562,234,13,16,,
T,2018-03-14 14:17:06,52.11551344,5.12431892,5,52.000,,4.500,296,12,17,,
T,2018-03-14 14:17:07,52.11554357,5.12426703,5,51.900,,4.438,318,13,17,,
T,2018-03-14 14:17:08,52.11558041,5.12423862,5,51.800,,4.250,342,12,17,,
T,2018-03-14 14:17:09,52.11562433,5.12424155,5,51.700,,4.500,9,13,17,,
T,2018-03-14 14:17:10,52.11566943,5.12427323,5,51.600,,4.750,34,13,16,,
T,2018-03-14 14:17:11,52.11571058,5.12431816,5,51.600,,5.000,49,13,16,,
T,2018-03-14 14:17:12,52.11575006,5.12436720,5,51.700,,5.125,54,14,16,,
T,2018-03-14 14:17:13,52.11578577,5.12442185,5,51.600,,5.188,56,14,16,,
T,2018-03-14 14:17:14,52.11582256,5.12447339,5,51.600,,5.250,53,14,16,,
T,2018-03-14 14:17:15,52.11585970,5.12452779,5,51.800,,5.375,49,13,16,,
T,2018-03-14 14:17:16,52.11589532,5.12458420,5,51.800,,5.375,48,13,15,,
T,2018-03-14 14:17:17,52.11593145,5.12464170,5,52.100,,5.375,47,11,15,,
T,2018-03-14 14:17:18,52.11596703,5.12469392,5,52.000,,5.250,46,13,16,,
T,2018-03-14 14:17:19,52.11600319,5.12474354,5,51.900,,5.188,44,13,16,,
T,2018-03-14 14:17:20,52.11603982,5.12479107,5,51.900,,5.125,43,14,16,,
T,2018-03-14 14:17:21,52.11607750,5.12483742,5,51.900,,5.125,42,14,16,,
T,2018-03-14 14:17:22,52.11611677,5.12488201,5,51.900,,5.188,40,13,15,,
T,2018-03-14 14:17:23,52.11615373,5.12492987,5,51.900,,5.188,41,12,15,,
T,2018-03-14 14:17:24,52.11618701,5.12498251,5,51.700,,5.125,43,12,16,,
T,2018-03-14 14:17:25,52.11621874,5.12503775,5,51.600,,5.125,45,12,16,,
T,2018-03-14 14:17:26,52.11625084,5.12509399,5,51.600,,5.188,47,14,16,,
T,2018-03-14 14:17:27,52.11628114,5.12515275,5,51.500,,5.188,49,14,16,,
T,2018-03-14 14:17:28,52.11631412,5.12520740,5,51.500,,5.188,49,13,15,,
T,2018-03-14 14:17:29,52.11634928,5.12525811,5,51.500,,5.125,47,13,16,,
T,2018-03-14 14:17:30,52.11638650,5.12530228,5,51.400,,5.062,43,14,16,,
T,2018-03-14 14:17:31,52.11642363,5.12534754,5,51.400,,5.000,42,13,16,,
T,2018-03-14 14:17:32,52.11645892,5.12539314,5,51.500,,4.875,42,13,16,,
T,2018-03-14 14:17:33,52.11649023,5.12544150,5,51.500,,4.688,42,12,16,,
T,2018-03-14 14:17:34,52.11652086,5.12548559,5,51.500,,4.438,42,13,16,,
T,2018-03-14 14:17:35,52.11654760,5.12552616,5,51.500,,4.000,39,14,17,,
T,2018-03-14 14:17:36,52.11656922,5.12556489,5,51.500,,3.562,38,14,16,,
T,2018-03-14 14:17:37,52.11658666,5.12560478,5,51.800,,3.312,44,14,16,,
T,2018-03-14 14:17:38,52.11659148,5.12566052,5,52.000,,3.625,65,12,16,,
T,2018-03-14 14:17:39,52.11658557,5.12571811,5,52.300,,3.688,88,12,16,,
T,2018-03-14 14:17:40,52.11657333,5.12576429,5,52.700,,3.250,102,12,16,,
T,2018-03-14 14:17:41,52.11654877,5.12580184,5,53.100,,3.562,130,12,16,,
T,2018-03-14 14:17:42,52.11651747,5.12583101,5,53.800,,3.812,155,14,16,,
T,2018-03-14 14:17:43,52.11648092,5.12583721,5,54.100,,3.688,181,14,17,,
T,2018-03-14 14:17:44,52.11644873,5.12582271,5,54.300,,3.375,203,12,17,,
T,2018-03-14 14:17:45,52.11641730,5.12578751,5,54.400,,4.125,221,12,17,,
T,2018-03-14 14:17:46,52.11638474,5.12573462,5,54.600,,4.875,231,13,17,,
T,2018-03-14 14:17:47,52.11634107,5.12567913,5,54.200,,5.500,232,12,17,,
T,2018-03-14 14:17:48,52.11629924,5.12564569,5,54.500,,5.000,234,13,17,,
T,2018-03-14 14:17:49,52.11626370,5.12559959,5,54.400,,4.875,237,13,17,,
T,2018-03-14 14:17:50,52.11622615,5.12554393,5,54.300,,5.375,231,13,17,,
T,2018-03-14 14:17:51,52.11618462,5.12548911,5,54.100,,5.562,228,13,16,,
T,2018-03-14 14:17:52,52.11614942,5.12543547,5,54.000,,5.312,227,14,16,,
T,2018-03-14 14:17:53,52.11611476,5.12538057,5,53.900,,5.125,227,13,16,,
T,2018-03-14 14:17:54,52.11607851,5.12532843,5,53.800,,5.000,225,11,16,,
T,2018-03-14 14:17:55,52.11606543,5.12526297,5,54.100,,4.562,225,13,17,,
T,2018-03-14 14:17:56,52.11603224,5.12520430,5,54.000,,4.938,226,14,17,,
T,2018-03-14 14:17:57,52.11599988,5.12513858,5,54.100,,5.312,227,14,17,,
T,2018-03-14 14:17:58,52.11596393,5.12505971,5,54.300,,5.938,229,14,17,,
T,2018-03-14 14:17:59,52.11590601,5.12499039,5,54.000,,6.500,224,13,17,,
T,2018-03-14 14:18:00,52.11586033,5.12492669,5,53.800,,6.062,223,14,17,,
T,2018-03-14 14:18:01,52.11582210,5.12486441,5,53.600,,5.562,224,14,17,,
T,2018-03-14 14:18:02,52.11578351,5.12480431,5,53.400,,5.500,223,14,17,,
T,2018-03-14 14:18:03,52.11574218,5.12474363,5,53.100,,5.688,225,13,17,,
T,2018-03-14 14:18:04,52.11570434,5.12468001,5,52.800,,5.688,227,13,17,,
T,2018-03-14 14:18:05,52.11566327,5.12462544,5,52.300,,5.500,226,13,17,,
T,2018-03-14 14:18:06,52.11562785,5.12457272,5,52.100,,5.062,224,14,17,,
T,2018-03-14 14:18:07,52.11559361,5.12452830,5,51.900,,4.625,222,13,17,,
T,2018-03-14 14:18:08,52.11556390,5.12448261,5,51.500,,4.375,222,13,17,,
T,2018-03-14 14:18:09,52.11552844,5.12443777,5,51.200,,4.750,222,14,17,,
T,2018-03-14 14:18:10,52.11548922,5.12438564,5,50.900,,5.312,222,13,17,,
T,2018-03-14 14:18:11,52.11544366,5.12433560,5,50.700,,5.625,225,14,17,,
T,2018-03-14 14:18:12,52.11540850,5.12428044,5,50.600,,5.188,226,13,17,,
T,2018-03-14 14:18:13,52.11537849,5.12423200,5,50.400,,4.562,226,14,17,,
T,2018-03-14 14:18:14,52.11535263,5.12419042,5,50.400,,4.125,218,13,17,,
T,2018-03-14 14:18:15,52.11532003,5.12417039,5,50.400,,3.688,209,13,17,,
T,2018-03-14 14:18:16,52.11528440,5.12417240,5,50.300,,3.812,191,13,16,,
T,2018-03-14 14:18:17,52.11525230,5.12418539,5,50.300,,3.625,176,14,16,,
T,2018-03-14 14:18:18,52.11521844,5.12421104,5,50.300,,3.938,160,11,16,,
T,2018-03-14 14:18:19,52.11519593,5.12424055,5,50.200,,3.250,146,11,15,,
T,2018-03-14 14:18:20,52.11517355,5.12427340,5,50.100,,3.062,134,13,15,,
T,2018-03-14 14:18:21,52.11515721,5.12430425,5,50.100,,2.625,125,13,15,,
T,2018-03-14 14:18:22,52.11513655,5.12432906,5,50.100,,2.500,127,12,15,,
T,2018-03-14 14:18:23,52.11510897,5.12435588,5,50.200,,2.812,141,12,15,,
T,2018-03-14 14:18:24,52.11507666,5.12436669,5,50.300,,3.062,160,12,15,,
T,2018-03-14 14:18:25,52.11504158,5.12435814,5,50.300,,3.188,184,12,15,,
T,2018-03-14 14:18:26,52.11500755,5.12431649,5,50.000,,4.188,205,13,15,,
T,2018-03-14 14:18:27,52.11496111,5.12426913,5,49.700,,5.375,217,13,15,,
T,2018-03-14 14:18:28,52.11491765,5.12421758,5,49.500,,5.500,222,13,15,,
T,2018-03-14 14:18:29,52.11487503,5.12416192,5,49.200,,5.562,227,11,15,,
T,2018-03-14 14:18:30,52.11484062,5.12410702,5,49.000,,5.062,231,11,15,,
T,2018-03-14 14:18:31,52.11481464,5.12405908,5,48.900,,4.125,232,14,15,,
T,2018-03-14 14:18:32,52.11480131,5.12402245,5,48.600,,2.750,232,13,15,,
T,2018-03-14 14:18:33,52.11479985,5.12399579,5,48.400,,0.750,235,12,15,,
T,2018-03-14 14:18:34,52.11480450,5.12398507,5,48.300,,0.000,237,12,15,,
T,2018-03-14 14:18:35,52.11480458,5.12398515,5,48.300,,0.000,239,11,15,,
T,2018-03-14 14:18:36,52.11480458,5.12398515,5,48.300,,0.000,239,11,15,,
T,2018-03-14 14:18:37,52.11480458,5.12398515,5,48.300,,0.000,238,12,16,,
T,2018-03-14 14:18:38,52.11480458,5.12398515,5,48.300,,0.000,238,12,16,,
T,2018-03-14 14:18:39,52.11480458,5.12398515,5,48.300,,0.000,237,12,16,,
T,2018-03-14 14:18:40,52.11480458,5.12398515,5,48.300,,0.000,237,11,16,,
T,2018-03-14 14:18:41,52.11480458,5.12398515,5,48.300,,0.000,237,13,16,,
T,2018-03-14 14:18:42,52.11480458,5.12398515,5,48.300,,0.000,237,13,16,,
T,2018-03-14 14:18:43,52.11480458,5.12398515,5,48.300,,0.000,237,12,16,,
T,2018-03-14 14:18:44,52.11480458,5.12398515,5,48.300,,0.000,237,12,16,,
T,2018-03-14 14:18:45,52.11480458,5.12398515,5,48.300,,0.000,237,12,16,,
T,2018-03-14 14:18:46,52.11480458,5.12398515,5,48.300,,0.000,237,12,16,,
T,2018-03-14 14:18:47,52.11480458,5.12398515,5,48.300,,0.000,237,13,16,,
T,2018-03-14 14:18:48,52.11480458,5.12398515,5,48.300,,0.000,237,12,16,,
T,2018-03-14 14:18:49,52.11480458,5.12398515,5,48.300,,0.000,237,11,16,,
T,2018-03-14 14:18:50,52.11480458,5.12398515,5,48.300,,0.000,237,12,16,,
T,2018-03-14 14:18:51,52.11478652,5.12397341,5,47.600,,1.812,229,12,16,,
T,2018-03-14 14:18:52,52.11476494,5.12394852,5,47.100,,2.438,226,14,16,,
T,2018-03-14 14:18:53,52.11475655,5.12392539,5,46.800,,1.625,228,14,16,,
T,2018-03-14 14:18:54,52.11475203,5.12390175,5,46.700,,1.500,229,13,16,,
T,2018-03-14 14:18:55,52.11473975,5.12387258,5,46.600,,2.438,227,11,16,,
T,2018-03-14 14:18:56,52.11471716,5.12382598,5,46.600,,3.875,227,12,16,,
T,2018-03-14 14:18:57,52.11467634,5.12376496,5,47.100,,5.375,221,13,16,,
T,2018-03-14 14:18:58,52.11463971,5.12370955,5,47.200,,5.562,219,13,16,,
T,2018-03-14 14:18:59,52.11459529,5.12364920,5,47.400,,6.125,219,14,16,,
T,2018-03-14 14:19:00,52.11455002,5.12357418,5,47.400,,7.062,221,13,16,,
T,2018-03-14 14:19:01,52.11450392,5.12349313,5,47.500,,7.312,222,15,16,,
T,2018-03-14 14:19:02,52.11445535,5.12341635,5,47.500,,7.250,222,15,16,,
T,2018-03-14 14:19:03,52.11440850,5.12334226,5,47.500,,7.062,222,15,17,,
T,2018-03-14 14:19:04,52.11436319,5.12326037,5,47.400,,7.250,224,15,17,,
T,2018-03-14 14:19:05,52.11431646,5.12317101,5,47.100,,7.688,227,14,17,,
T,2018-03-14 14:19:06,52.11426617,5.12308259,5,46.800,,8.000,227,14,17,,
T,2018-03-14 14:19:07,52.11421399,5.12299784,5,46.700,,7.938,226,15,17,,
T,2018-03-14 14:19:08,52.11416236,5.12292006,5,46.500,,7.688,225,13,17,,
T,2018-03-14 14:19:09,52.11411169,5.12284328,5,46.400,,7.625,224,13,17,,
T,2018-03-14 14:19:10,52.11405583,5.12277145,5,46.400,,7.812,221,14,17,,
T,2018-03-14 14:19:11,52.11400352,5.12269836,5,46.200,,7.625,219,13,17,,
T,2018-03-14 14:19:12,52.11396233,5.12261814,5,45.900,,7.062,223,12,17,,
T,2018-03-14 14:19:13,52.11392218,5.12254908,5,45.700,,6.500,223,13,17,,
T,2018-03-14 14:19:14,52.11388848,5.12248479,5,45.500,,5.750,225,12,17,,
T,2018-03-14 14:19:15,52.11386061,5.12242896,5,45.300,,4.875,225,12,17,,
T,2018-03-14 14:19:16,52.11383463,5.12238119,5,45.300,,4.188,225,11,17,,
T,2018-03-14 14:19:17,52.11381405,5.12234146,5,45.100,,3.625,226,12,17,,
T,2018-03-14 14:19:18,52.11379243,5.12230416,5,45.100,,3.438,226,12,17,,
T,2018-03-14 14:19:19,52.11376854,5.12226451,5,45.100,,3.812,227,12,17,,
T,2018-03-14 14:19:20,52.11375601,5.12220467,5,45.000,,4.188,239,13,17,,
T,2018-03-14 14:19:21,52.11374486,5.12213359,5,45.200,,4.938,251,13,17,,
T,2018-03-14 14:19:22,52.11374281,5.12204943,5,45.400,,5.562,264,13,17,,
T,2018-03-14 14:19:23,52.11375060,5.12195262,5,45.500,,6.312,280,13,17,,
T,2018-03-14 14:19:24,52.11376854,5.12185271,5,45.700,,6.750,290,13,17,,
T,2018-03-14 14:19:25,52.11379276,5.12175246,5,46.100,,6.938,298,14,17,,
T,2018-03-14 14:19:26,52.11382159,5.12165909,5,46.300,,6.750,303,15,17,,
T,2018-03-14 14:19:27,52.11385202,5.12157577,5,46.700,,6.500,307,14,17,,
T,2018-03-14 14:19:28,52.11388479,5.12149648,5,46.800,,6.438,307,13,17,,
T,2018-03-14 14:19:29,52.11391585,5.12141258,5,47.000,,6.500,302,12,17,,
T,2018-03-14 14:19:30,52.11394640,5.12132532,5,47.100,,6.688,301,12,17,,
T,2018-03-14 14:19:31,52.11397301,5.12122775,5,47.400,,7.062,297,14,17,,
T,2018-03-14 14:19:32,52.11399896,5.12112583,5,47.500,,7.375,295,14,17,,
T,2018-03-14 14:19:33,52.11402263,5.12101879,5,47.700,,7.562,295,14,17,,
T,2018-03-14 14:19:34,52.11405113,5.12091762,5,47.600,,7.438,296,16,17,,
T,2018-03-14 14:19:35,52.11408290,5.12082123,5,47.600,,7.500,298,14,17,,
T,2018-03-14 14:19:36,52.11411966,5.12072501,5,47.600,,7.688,300,15,17,,
T,2018-03-14 14:19:37,52.11415905,5.12062727,5,47.700,,7.938,302,15,17,,
T,2018-03-14 14:19:38,52.11419903,5.12052150,5,47.800,,8.438,299,15,17,,
T,2018-03-14 14:19:39,52.11423667,5.12040658,5,47.900,,8.875,296,15,17,,
T,2018-03-14 14:19:40,52.11427325,5.12028764,5,47.900,,9.062,295,13,17,,
T,2018-03-14 14:19:41,52.11431143,5.12016191,5,48.100,,9.562,295,14,17,,
T,2018-03-14 14:19:42,52.11435204,5.12002747,5,48.000,,10.125,295,15,17,,
T,2018-03-14 14:19:43,52.11439634,5.11988950,5,48.100,,10.562,296,12,17,,
T,2018-03-14 14:19:44,52.11444244,5.11975103,5,48.100,,10.688,297,13,16,,
T,2018-03-14 14:19:45,52.11448620,5.11960837,5,48.000,,10.875,296,13,16,,
T,2018-03-14 14:19:46,52.11452823,5.11946311,5,47.900,,10.875,296,14,17,,
T,2018-03-14 14:19:47,52.11457069,5.11932045,5,47.900,,10.750,295,13,15,,
T,2018-03-14 14:19:48,52.11460891,5.11918081,5,47.700,,10.438,295,14,16,,
T,2018-03-14 14:19:49,52.11464864,5.11904829,5,47.800,,10.000,296,15,17,,
T,2018-03-14 14:19:50,52.11468732,5.11892080,5,47.900,,9.625,297,14,17,,
T,2018-03-14 14:19:51,52.11472667,5.11880002,5,47.900,,9.312,299,13,17,,
T,2018-03-14 14:19:52,52.11475844,5.11868133,5,47.300,,8.875,298,13,17,,
T,2018-03-14 14:19:53,52.11479134,5.11856927,5,46.900,,8.500,299,12,17,,
T,2018-03-14 14:19:54,52.11482051,5.11845854,5,46.500,,8.250,298,14,17,,
T,2018-03-14 14:19:55,52.11484054,5.11834589,5,46.000,,7.938,287,15,17,,
T,2018-03-14 14:19:56,52.11483505,5.11822661,5,45.500,,7.875,266,14,17,,
T,2018-03-14 14:19:57,52.11480861,5.11811379,5,45.400,,8.000,247,14,16,,
T,2018-03-14 14:19:58,52.11476909,5.11801086,5,45.300,,8.188,233,15,17,,
T,2018-03-14 14:19:59,52.11472001,5.11791330,5,45.200,,8.375,224,15,17,,
T,2018-03-14 14:20:00,52.11466075,5.11781347,5,44.700,,8.938,219,13,17,,
T,2018-03-14 14:20:01,52.11460405,5.11772613,5,44.300,,8.562,216,14,17,,
T,2018-03-14 14:20:02,52.11454391,5.11764256,5,44.100,,8.562,216,15,17,,
T,2018-03-14 14:20:03,52.11448402,5.11755749,5,44.000,,8.562,219,16,17,,
T,2018-03-14 14:20:04,52.11442325,5.11747266,5,43.900,,8.750,221,15,17,,
T,2018-03-14 14:20:05,52.11436030,5.11739102,5,43.800,,8.750,221,16,17,,
T,2018-03-14 14:20:06,52.11430640,5.11731391,5,43.600,,7.875,220,14,17,,
T,2018-03-14 14:20:07,52.11426336,5.11724928,5,43.700,,6.562,220,15,17,,
T,2018-03-14 14:20:08,52.11422791,5.11719623,5,43.800,,5.500,220,15,17,,
T,2018-03-14 14:20:09,52.11419413,5.11714870,5,43.800,,4.812,218,16,17,,
T,2018-03-14 14:20:10,52.11416760,5.11710813,5,43.700,,4.000,217,14,17,,
T,2018-03-14 14:20:11,52.11414178,5.11706756,5,43.700,,4.000,219,15,17,,
T,2018-03-14 14:20:12,52.11411722,5.11702222,5,43.500,,3.938,223,15,17,,
T,2018-03-14 14:20:13,52.11409137,5.11696707,5,43.200,,4.812,228,13,17,,
T,2018-03-14 14:20:14,52.11405088,5.11689515,5,43.300,,6.375,229,14,17,,
T,2018-03-14 14:20:15,52.11400378,5.11681016,5,43.400,,7.188,227,16,17,,
T,2018-03-14 14:20:16,52.11395801,5.11672315,5,43.400,,7.312,229,16,17,,
T,2018-03-14 14:20:17,52.11391371,5.11664562,5,43.200,,6.938,228,15,17,,
T,2018-03-14 14:20:18,52.11386807,5.11656708,5,43.200,,7.125,227,15,17,,
T,2018-03-14 14:20:19,52.11381678,5.11648770,5,43.000,,7.438,227,14,17,,
T,2018-03-14 14:20:20,52.11376707,5.11640581,5,42.900,,7.625,226,14,17,,
T,2018-03-14 14:20:21,52.11371527,5.11631311,5,42.900,,8.188,227,14,17,,
T,2018-03-14 14:20:22,52.11365777,5.11621906,5,42.900,,8.562,229,13,17,,
T,2018-03-14 14:20:23,52.11360480,5.11612074,5,42.900,,8.500,230,15,17,,
T,2018-03-14 14:20:24,52.11355744,5.11602343,5,42.900,,8.250,232,15,17,,
T,2018-03-14 14:20:25,52.11350891,5.11592997,5,43.000,,8.125,232,15,17,,
T,2018-03-14 14:20:26,52.11345606,5.11584129,5,43.300,,8.062,232,14,17,,
T,2018-03-14 14:20:27,52.11340765,5.11574113,5,43.300,,8.250,232,12,17,,
T,2018-03-14 14:20:28,52.11335862,5.11564331,5,43.600,,8.250,231,13,17,,
T,2018-03-14 14:20:29,52.11331143,5.11555094,5,43.900,,8.000,230,13,17,,
T,2018-03-14 14:20:30,52.11326022,5.11546662,5,44.300,,7.812,228,14,16,,
T,2018-03-14 14:20:31,52.11320959,5.11538490,5,44.300,,7.625,225,11,16,,
T,2018-03-14 14:20:32,52.11316466,5.11531164,5,44.300,,6.938,225,13,15,,
T,2018-03-14 14:20:33,52.11312460,5.11523662,5,44.500,,6.375,230,15,16,,
T,2018-03-14 14:20:34,52.11309358,5.11516915,5,44.700,,5.438,242,14,16,,
T,2018-03-14 14:20:35,52.11307657,5.11511022,5,45.000,,4.500,248,14,16,,
T,2018-03-14 14:20:36,52.11306944,5.11505775,5,45.100,,3.750,256,14,16,,
T,2018-03-14 14:20:37,52.11306643,5.11500738,5,45.200,,3.500,264,15,17,,
T,2018-03-14 14:20:38,52.11306291,5.11494962,5,45.200,,3.875,267,14,17,,
T,2018-03-14 14:20:39,52.11305256,5.11488299,5,45.100,,4.500,260,14,17,,
T,2018-03-14 14:20:40,52.11302812,5.11481627,5,45.000,,5.188,242,14,17,,
T,2018-03-14 14:20:41,52.11298604,5.11476237,5,45.200,,5.625,223,13,17,,
T,2018-03-14 14:20:42,52.11292519,5.11472155,5,45.200,,6.875,203,13,17,,
T,2018-03-14 14:20:43,52.11286006,5.11467755,5,45.400,,7.500,202,13,17,,
T,2018-03-14 14:20:44,52.11279967,5.11462265,5,45.400,,7.562,207,13,17,,
T,2018-03-14 14:20:45,52.11274314,5.11455568,5,45.400,,7.750,211,14,17,,
T,2018-03-14 14:20:46,52.11268384,5.11448007,5,45.500,,8.188,216,15,17,,
T,2018-03-14 14:20:47,52.11262927,5.11439390,5,45.500,,8.375,222,15,17,,
T,2018-03-14 14:20:48,52.11257868,5.11430724,5,45.600,,8.125,225,14,17,,
T,2018-03-14 14:20:49,52.11252948,5.11422350,5,45.600,,7.812,228,13,17,,
T,2018-03-14 14:20:50,52.11248468,5.11413675,5,45.700,,7.625,230,12,17,,
T,2018-03-14 14:20:51,52.11244520,5.11405846,5,45.600,,6.875,232,14,17,,
T,2018-03-14 14:20:52,52.11240824,5.11398336,5,45.200,,6.438,234,14,17,,
T,2018-03-14 14:20:53,52.11237111,5.11390977,5,45.000,,6.312,231,13,17,,
T,2018-03-14 14:20:54,52.11233540,5.11384875,5,44.900,,5.562,228,13,17,,
T,2018-03-14 14:20:55,52.11230061,5.11380164,5,45.000,,4.750,223,14,17,,
T,2018-03-14 14:20:56,52.11227597,5.11375939,5,45.100,,3.625,222,14,17,,
T,2018-03-14 14:20:57,52.11225950,5.11372947,5,45.300,,2.625,221,14,17,,
T,2018-03-14 14:20:58,52.11224135,5.11370776,5,45.500,,2.188,222,15,17,,
T,2018-03-14 14:20:59,52.11222811,5.11369402,5,45.800,,0.812,218,14,16,,
T,2018-03-14 14:21:00,52.11222061,5.11368563,5,46.300,,0.812,216,14,16,,
T,2018-03-14 14:21:01,52.11222128,5.11368605,5,46.300,,0.000,214,14,16,,
T,2018-03-14 14:21:02,52.11222128,5.11368605,5,46.300,,0.000,215,13,16,,
T,2018-03-14 14:21:03,52.11222128,5.11368605,5,46.300,,0.000,215,13,16,,
T,2018-03-14 14:21:04,52.11222128,5.11368605,5,46.300,,0.000,215,13,16,,
T,2018-03-14 14:21:05,52.11222128,5.11368605,5,46.300,,0.000,215,12,16,,
T,2018-03-14 14:21:06,52.11222128,5.11368605,5,46.300,,0.000,215,13,16,,
T,2018-03-14 14:21:07,52.11222128,5.11368605,5,46.300,,0.000,215,13,16,,
T,2018-03-14 14:21:08,52.11222128,5.11368605,5,46.300,,0.000,216,13,16,,
T,2018-03-14 14:21:09,52.11222128,5.11368605,5,46.300,,0.000,216,12,16,,
T,2018-03-14 14:21:10,52.11222128,5.11368605,5,46.300,,0.000,216,12,16,,
T,2018-03-14 14:21:11,52.11222128,5.11368605,5,46.300,,0.000,216,12,16,,
T,2018-03-14 14:21:12,52.11222128,5.11368605,5,46.300,,0.000,216,12,16,,
T,2018-03-14 14:21:13,52.11222128,5.11368605,5,46.300,,0.000,216,13,16,,
T,2018-03-14 14:21:14,52.11222128,5.11368605,5,46.300,,0.000,216,13,16,,
T,2018-03-14 14:21:15,52.11222128,5.11368605,5,46.300,,0.000,216,13,16,,
T,2018-03-14 14:21:16,52.11222128,5.11368605,5,46.300,,0.000,216,13,16,,
T,2018-03-14 14:21:17,52.11222128,5.11368605,5,46.300,,0.000,216,13,16,,
T,2018-03-14 14:21:18,52.11222128,5.11368605,5,46.300,,0.000,216,13,16,,
T,2018-03-14 14:21:19,52.11222128,5.11368605,5,46.300,,0.000,216,13,16,,
T,2018-03-14 14:21:20,52.11222128,5.11368605,5,46.300,,0.000,216,13,16,,
T,2018-03-14 14:21:21,52.11222128,5.11368605,5,46.300,,0.000,216,13,16,,
T,2018-03-14 14:21:22,52.11222128,5.11368605,5,46.300,,0.000,216,13,17,,
T,2018-03-14 14:21:23,52.11222128,5.11368605,5,46.300,,0.000,216,13,17,,
T,2018-03-14 14:21:24,52.11222128,5.11368605,5,46.300,,0.000,216,12,17,,
T,2018-03-14 14:21:25,52.11222128,5.11368605,5,46.300,,0.000,216,13,17,,
T,2018-03-14 14:21:26,52.11222128,5.11368605,5,46.300,,0.000,216,13,17,,
T,2018-03-14 14:21:27,52.11222128,5.11368605,5,46.300,,0.000,216,12,17,,
T,2018-03-14 14:21:28,52.11222128,5.11368605,5,46.300,,0.000,216,12,17,,
T,2018-03-14 14:21:29,52.11222128,5.11368605,5,46.300,,0.000,216,13,17,,
T,2018-03-14 14:21:30,52.11222128,5.11368605,5,46.300,,0.000,216,12,17,,
T,2018-03-14 14:21:31,52.11222128,5.11368605,5,46.300,,0.000,216,12,17,,
T,2018-03-14 14:21:32,52.11222128,5.11368605,5,46.300,,0.000,216,12,17,,
T,2018-03-14 14:21:33,52.11222128,5.11368605,5,46.300,,0.000,216,12,17,,
T,2018-03-14 14:21:34,52.11222128,5.11368605,5,46.300,,0.000,216,12,17,,
T,2018-03-14 14:21:35,52.11222128,5.11368605,5,46.300,,0.000,216,12,17,,
T,2018-03-14 14:21:36,52.11222128,5.11368605,5,46.300,,0.000,216,12,17,,
T,2018-03-14 14:21:37,52.11222128,5.11368605,5,46.300,,0.000,216,12,17,,
T,2018-03-14 14:21:38,52.11222128,5.11368605,5,46.300,,0.000,216,12,17,,
T,2018-03-14 14:21:39,52.11222128,5.11368605,5,46.300,,0.000,216,12,17,,
T,2018-03-14 14:21:40,52.11222128,5.11368605,5,46.300,,0.000,216,11,16,,
T,2018-03-14 14:21:41,52.11222128,5.11368605,5,46.300,,0.000,216,12,16,,
T,2018-03-14 14:21:42,52.11222128,5.11368605,5,46.300,,0.000,216,12,16,,
T,2018-03-14 14:21:43,52.11222128,5.11368605,5,46.300,,0.000,216,12,16,,
T,2018-03-14 14:21:44,52.11222128,5.11368605,5,46.300,,0.000,216,11,16,,
T,2018-03-14 14:21:45,52.11222128,5.11368605,5,46.300,,0.000,216,12,16,,
T,2018-03-14 14:21:46,52.11222128,5.11368605,5,46.300,,0.000,216,12,16,,
T,2018-03-14 14:21:47,52.11222128,5.11368605,5,46.300,,0.000,216,12,16,,
T,2018-03-14 14:21:48,52.11222128,5.11368605,5,46.300,,0.000,216,11,16,,
T,2018-03-14 14:21:49,52.11222128,5.11368605,5,46.300,,0.000,216,13,16,,
T,2018-03-14 14:21:50,52.11222128,5.11368605,5,46.300,,0.000,216,13,16,,
T,2018-03-14 14:21:51,52.11222128,5.11368605,5,46.300,,0.000,216,13,16,,
T,2018-03-14 14:21:52,52.11222128,5.11368605,5,46.300,,0.000,216,12,16,,
T,2018-03-14 14:21:53,52.11222128,5.11368605,5,46.300,,0.000,216,13,17,,
T,2018-03-14 14:21:54,52.11222128,5.11368605,5,46.300,,0.000,216,13,16,,
T,2018-03-14 14:21:55,52.11222128,5.11368605,5,46.300,,0.000,216,12,16,,
T,2018-03-14 14:21:56,52.11222128,5.11368605,5,46.300,,0.000,216,12,16,,
T,2018-03-14 14:21:57,52.11222128,5.11368605,5,46.300,,0.562,216,13,16,,
T,2018-03-14 14:21:58,52.11219538,5.11365043,5,45.200,,2.500,220,14,16,,
T,2018-03-14 14:21:59,52.11216847,5.11362051,5,44.900,,3.250,221,14,16,,
T,2018-03-14 14:22:00,52.11214044,5.11357348,5,45.000,,4.188,224,14,16,,
T,2018-03-14 14:22:01,52.11210879,5.11351489,5,45.000,,4.938,227,14,16,,
T,2018-03-14 14:22:02,52.11207053,5.11345672,5,45.000,,5.500,224,14,16,,
T,2018-03-14 14:22:03,52.11202716,5.11338296,5,45.000,,6.625,224,13,15,,
T,2018-03-14 14:22:04,52.11197837,5.11329931,5,44.800,,7.500,225,13,15,,
T,2018-03-14 14:22:05,52.11192557,5.11321038,5,44.600,,8.125,226,15,16,,
T,2018-03-14 14:22:06,52.11187297,5.11311860,5,44.700,,8.375,227,15,16,,
T,2018-03-14 14:22:07,52.11181966,5.11303201,5,44.500,,8.312,227,14,16,,
T,2018-03-14 14:22:08,52.11176618,5.11293897,5,44.700,,8.625,227,13,16,,
T,2018-03-14 14:22:09,52.11171338,5.11284568,5,44.700,,8.625,227,13,16,,
T,2018-03-14 14:22:10,52.11165881,5.11274795,5,45.000,,8.938,223,15,17,,
T,2018-03-14 14:22:11,52.11159867,5.11265290,5,45.300,,9.125,221,15,17,,
T,2018-03-14 14:22:12,52.11154017,5.11255860,5,45.400,,9.000,221,14,17,,
T,2018-03-14 14:22:13,52.11148309,5.11246691,5,45.500,,8.688,222,15,17,,
T,2018-03-14 14:22:14,52.11142772,5.11238133,5,45.700,,8.312,222,14,17,,
T,2018-03-14 14:22:15,52.11137332,5.11229667,5,45.800,,8.125,222,14,17,,
T,2018-03-14 14:22:16,52.11132664,5.11221411,5,45.800,,7.500,224,14,18,,
T,2018-03-14 14:22:17,52.11128423,5.11213951,5,45.600,,6.938,225,14,17,,
T,2018-03-14 14:22:18,52.11124240,5.11207161,5,45.400,,6.500,225,15,17,,
T,2018-03-14 14:22:19,52.11119990,5.11200565,5,45.200,,6.375,226,16,17,,
T,2018-03-14 14:22:20,52.11115833,5.11193784,5,45.100,,6.500,225,14,17,,
T,2018-03-14 14:22:21,52.11111252,5.11186852,5,44.900,,6.750,224,14,17,,
T,2018-03-14 14:22:22,52.11106751,5.11179912,5,44.800,,6.625,223,13,17,,
T,2018-03-14 14:22:23,52.11102007,5.11172796,5,44.800,,6.750,224,15,17,,
T,2018-03-14 14:22:24,52.11097586,5.11165462,5,44.800,,6.188,225,15,17,,
T,2018-03-14 14:22:25,52.11094132,5.11160256,5,44.900,,4.938,225,15,17,,
T,2018-03-14 14:22:26,52.11091756,5.11156216,5,44.900,,3.688,226,15,17,,
T,2018-03-14 14:22:27,52.11089774,5.11153040,5,44.800,,3.000,224,14,17,,
T,2018-03-14 14:22:28,52.11087779,5.11150642,5,44.600,,2.375,223,13,17,,
T,2018-03-14 14:22:29,52.11086249,5.11147608,5,44.800,,1.250,220,15,17,,
T,2018-03-14 14:22:30,52.11085130,5.11145295,5,44.900,,0.625,218,15,17,,
T,2018-03-14 14:22:31,52.11085256,5.11145446,5,44.800,,0.000,217,13,17,,
T,2018-03-14 14:22:32,52.11085256,5.11145446,5,44.800,,0.000,218,13,17,,
T,2018-03-14 14:22:33,52.11085256,5.11145446,5,44.800,,0.000,218,12,17,,
T,2018-03-14 14:22:34,52.11085256,5.11145446,5,44.800,,0.000,218,12,17,,
T,2018-03-14 14:22:35,52.11085256,5.11145446,5,44.800,,0.000,218,12,17,,
T,2018-03-14 14:22:36,52.11085256,5.11145446,5,44.800,,0.000,218,13,17,,
T,2018-03-14 14:22:37,52.11085256,5.11145446,5,44.800,,0.000,218,13,17,,
T,2018-03-14 14:22:38,52.11085256,5.11145446,5,44.800,,0.000,218,12,17,,
T,2018-03-14 14:22:39,52.11085256,5.11145446,5,44.800,,0.000,218,12,17,,
T,2018-03-14 14:22:40,52.11085256,5.11145446,5,44.800,,0.000,219,12,17,,
T,2018-03-14 14:22:41,52.11085256,5.11145446,5,44.800,,0.375,218,14,17,,
T,2018-03-14 14:22:42,52.11085256,5.11145446,5,44.800,,0.438,218,15,17,,
T,2018-03-14 14:22:43,52.11085256,5.11145446,5,44.800,,0.625,219,14,17,,
T,2018-03-14 14:22:44,52.11079045,5.11137055,5,45.300,,2.312,218,14,17,,
T,2018-03-14 14:22:45,52.11076555,5.11133862,5,45.300,,3.062,217,14,17,,
T,2018-03-14 14:22:46,52.11073550,5.11129059,5,45.300,,4.125,223,15,17,,
T,2018-03-14 14:22:47,52.11069799,5.11123066,5,45.300,,5.000,224,15,17,,
T,2018-03-14 14:22:48,52.11066388,5.11117022,5,45.200,,5.312,227,14,17,,
T,2018-03-14 14:22:49,52.11063094,5.11109957,5,45.200,,5.625,233,14,17,,
T,2018-03-14 14:22:50,52.11062553,5.11101080,5,45.400,,5.875,252,15,17,,
T,2018-03-14 14:22:51,52.11064251,5.11090745,5,45.300,,7.062,279,15,17,,
T,2018-03-14 14:22:52,52.11067390,5.11081408,5,45.200,,7.062,297,15,17,,
T,2018-03-14 14:22:53,52.11073332,5.11073730,5,45.000,,8.125,318,14,17,,
T,2018-03-14 14:22:54,52.11080013,5.11065558,5,45.000,,8.938,324,14,17,,
T,2018-03-14 14:22:55,52.11086584,5.11056522,5,45.000,,9.438,325,15,17,,
T,2018-03-14 14:22:56,52.11093893,5.11045466,5,44.900,,10.875,322,16,16,,
T,2018-03-14 14:22:57,52.11103180,5.11031460,5,44.900,,13.250,315,16,16,,
T,2018-03-14 14:22:58,52.11112732,5.11016415,5,44.900,,14.500,315,14,16,,
T,2018-03-14 14:22:59,52.11122828,5.11000807,5,45.000,,15.125,315,14,16,,
T,2018-03-14 14:23:00,52.11132706,5.10985418,5,45.000,,15.000,316,14,16,,
T,2018-03-14 14:23:01,52.11142542,5.10970700,5,45.200,,14.750,317,15,16,,
T,2018-03-14 14:23:02,52.11151791,5.10956149,5,45.200,,14.375,316,15,16,,
T,2018-03-14 14:23:03,52.11161166,5.10940986,5,45.400,,14.562,315,14,16,,
T,2018-03-14 14:23:04,52.11170387,5.10925638,5,45.500,,14.562,315,14,16,,
T,2018-03-14 14:23:05,52.11179384,5.10910425,5,45.700,,14.312,314,14,16,,
T,2018-03-14 14:23:06,52.11188772,5.10895028,5,46.000,,14.312,315,14,16,,
T,2018-03-14 14:23:07,52.11197883,5.10880452,5,46.200,,13.938,315,14,16,,
T,2018-03-14 14:23:08,52.11206617,5.10866219,5,46.400,,13.562,314,13,16,,
T,2018-03-14 14:23:09,52.11214915,5.10852414,5,46.300,,13.188,314,12,16,,
T,2018-03-14 14:23:10,52.11222870,5.10839297,5,46.300,,12.688,315,13,16,,
T,2018-03-14 14:23:11,52.11230761,5.10826598,5,46.300,,12.375,316,14,16,,
T,2018-03-14 14:23:12,52.11238255,5.10814411,5,46.200,,11.750,315,14,16,,
T,2018-03-14 14:23:13,52.11245643,5.10802525,5,46.100,,11.688,315,13,16,,
T,2018-03-14 14:23:14,52.11252890,5.10790941,5,46.000,,11.375,316,12,16,,
T,2018-03-14 14:23:15,52.11259976,5.10779374,5,45.900,,11.312,315,12,16,,
T,2018-03-14 14:23:16,52.11267202,5.10767614,5,46.000,,11.375,315,14,16,,
T,2018-03-14 14:23:17,52.11274314,5.10756031,5,45.800,,11.188,314,15,16,,
T,2018-03-14 14:23:18,52.11281233,5.10744673,5,45.800,,10.875,313,15,16,,
T,2018-03-14 14:23:19,52.11287607,5.10733617,5,45.700,,10.438,312,14,16,,
T,2018-03-14 14:23:20,52.11293634,5.10722637,5,45.700,,10.062,310,13,16,,
T,2018-03-14 14:23:21,52.11299543,5.10712084,5,45.800,,9.688,311,14,16,,
T,2018-03-14 14:23:22,52.11305130,5.10702420,5,45.700,,9.125,312,14,16,,
T,2018-03-14 14:23:23,52.11310473,5.10693703,5,45.800,,8.375,314,14,16,,
T,2018-03-14 14:23:24,52.11315297,5.10686193,5,46.100,,7.375,315,14,16,,
T,2018-03-14 14:23:25,52.11318905,5.10680258,5,46.100,,5.938,317,14,16,,
T,2018-03-14 14:23:26,52.11322015,5.10675472,5,46.400,,4.750,317,15,16,,
T,2018-03-14 14:23:27,52.11324538,5.10671793,5,46.800,,3.812,317,13,16,,
T,2018-03-14 14:23:28,52.11326219,5.10668247,5,46.700,,2.938,315,15,16,,
T,2018-03-14 14:23:29,52.11327350,5.10666009,5,46.700,,1.875,316,15,16,,
T,2018-03-14 14:23:30,52.11327958,5.10665054,5,46.600,,0.938,317,14,16,,
T,2018-03-14 14:23:31,52.11327836,5.10665104,5,46.600,,0.000,318,15,16,,
T,2018-03-14 14:23:32,52.11327836,5.10665104,5,46.600,,0.000,318,14,16,,
T,2018-03-14 14:23:33,52.11327836,5.10665104,5,46.600,,0.000,318,15,16,,
T,2018-03-14 14:23:34,52.11327836,5.10665104,5,46.600,,0.000,318,15,16,,
T,2018-03-14 14:23:35,52.11327836,5.10665104,5,46.600,,0.000,317,14,16,,
T,2018-03-14 14:23:36,52.11327836,5.10665104,5,46.600,,0.000,317,15,16,,
T,2018-03-14 14:23:37,52.11327836,5.10665104,5,46.600,,0.000,317,14,16,,
T,2018-03-14 14:23:38,52.11327836,5.10665104,5,46.600,,0.000,317,13,16,,
T,2018-03-14 14:23:39,52.11327836,5.10665104,5,46.600,,0.000,317,14,16,,
T,2018-03-14 14:23:40,52.11327836,5.10665104,5,46.600,,0.000,317,14,16,,
T,2018-03-14 14:23:41,52.11327836,5.10665104,5,46.600,,0.000,317,15,16,,
T,2018-03-14 14:23:42,52.11327836,5.10665104,5,46.600,,0.000,317,15,16,,
T,2018-03-14 14:23:43,52.11327836,5.10665104,5,46.600,,0.000,317,15,16,,
T,2018-03-14 14:23:44,52.11327836,5.10665104,5,46.600,,0.000,317,14,16,,
T,2018-03-14 14:23:45,52.11327836,5.10665104,5,46.600,,0.000,317,14,16,,
T,2018-03-14 14:23:46,52.11327836,5.10665104,5,46.600,,0.000,317,14,16,,
T,2018-03-14 14:23:47,52.11327836,5.10665104,5,46.600,,0.000,317,15,16,,
T,2018-03-14 14:23:48,52.11327836,5.10665104,5,46.600,,0.000,317,13,16,,
T,2018-03-14 14:23:49,52.11327836,5.10665104,5,46.600,,0.000,317,12,16,,
T,2018-03-14 14:23:50,52.11327836,5.10665104,5,46.600,,0.000,317,12,16,,
T,2018-03-14 14:23:51,52.11327836,5.10665104,5,46.600,,0.000,317,13,16,,
T,2018-03-14 14:23:52,52.11327836,5.10665104,5,46.600,,0.000,317,13,16,,
T,2018-03-14 14:23:53,52.11327836,5.10665104,5,46.600,,0.000,317,13,16,,
T,2018-03-14 14:23:54,52.11327836,5.10665104,5,46.600,,0.000,317,12,16,,
T,2018-03-14 14:23:55,52.11327836,5.10665104,5,46.600,,0.000,317,12,16,,
T,2018-03-14 14:23:56,52.11327836,5.10665104,5,46.600,,0.000,317,11,16,,
T,2018-03-14 14:23:57,52.11327836,5.10665104,5,46.600,,0.000,317,12,16,,
T,2018-03-14 14:23:58,52.11327836,5.10665104,5,46.600,,0.000,317,12,16,,
T,2018-03-14 14:23:59,52.11327836,5.10665104,5,46.600,,0.000,317,12,16,,
T,2018-03-14 14:24:00,52.11327836,5.10665104,5,46.600,,0.000,317,11,16,,
T,2018-03-14 14:24:01,52.11327836,5.10665104,5,46.600,,0.000,317,12,16,,
T,2018-03-14 14:24:02,52.11327836,5.10665104,5,46.600,,0.000,317,12,16,,
T,2018-03-14 14:24:03,52.11327836,5.10665104,5,46.600,,0.000,317,12,16,,
T,2018-03-14 14:24:04,52.11327836,5.10665104,5,46.600,,0.000,317,12,16,,
T,2018-03-14 14:24:05,52.11327836,5.10665104,5,46.600,,0.000,317,12,16,,
T,2018-03-14 14:24:06,52.11327836,5.10665104,5,46.600,,0.000,317,12,16,,
T,2018-03-14 14:24:07,52.11327836,5.10665104,5,46.600,,0.000,317,13,16,,
T,2018-03-14 14:24:08,52.11327836,5.10665104,5,46.600,,0.000,317,13,16,,
T,2018-03-14 14:24:09,52.11327836,5.10665104,5,46.600,,0.000,317,13,16,,
T,2018-03-14 14:24:10,52.11327836,5.10665104,5,46.600,,0.000,317,13,16,,
T,2018-03-14 14:24:11,52.11327836,5.10665104,5,46.600,,0.000,317,13,16,,
T,2018-03-14 14:24:12,52.11328825,5.10664182,5,46.700,,1.312,316,14,16,,
T,2018-03-14 14:24:13,52.11330778,5.10661064,5,46.700,,2.875,316,15,16,,
T,2018-03-14 14:24:14,52.11333607,5.10656856,5,46.800,,3.938,316,15,16,,
T,2018-03-14 14:24:15,52.11336788,5.10652070,5,46.900,,4.625,316,15,16,,
T,2018-03-14 14:24:16,52.11340053,5.10646756,5,46.900,,4.938,316,15,16,,
T,2018-03-14 14:24:17,52.11343573,5.10641207,5,46.600,,5.375,316,15,16,,
T,2018-03-14 14:24:18,52.11347517,5.10634694,5,46.500,,6.188,314,15,16,,
T,2018-03-14 14:24:19,52.11351708,5.10626983,5,46.400,,6.875,311,13,16,,
T,2018-03-14 14:24:20,52.11355652,5.10618241,5,46.100,,7.312,306,14,16,,
T,2018-03-14 14:24:21,52.11358795,5.10608249,5,46.000,,7.500,293,15,16,,
T,2018-03-14 14:24:22,52.11360002,5.10597026,5,46.200,,7.500,272,16,16,,
T,2018-03-14 14:24:23,52.11357789,5.10586197,5,46.400,,7.562,243,16,16,,
T,2018-03-14 14:24:24,52.11352990,5.10576616,5,46.500,,8.188,224,16,16,,
T,2018-03-14 14:24:25,52.11347060,5.10567840,5,46.600,,8.750,214,15,16,,
T,2018-03-14 14:24:26,52.11340979,5.10558830,5,46.600,,8.938,215,13,16,,
T,2018-03-14 14:24:27,52.11334651,5.10549551,5,46.500,,9.312,218,12,16,,
T,2018-03-14 14:24:28,52.11327908,5.10538789,5,46.400,,10.250,220,12,16,,
T,2018-03-14 14:24:29,52.11320557,5.10527506,5,46.300,,10.938,222,11,16,,
T,2018-03-14 14:24:30,52.11312954,5.10515864,5,46.000,,11.250,223,12,16,,
T,2018-03-14 14:24:31,52.11305272,5.10504414,5,45.800,,11.312,222,12,16,,
T,2018-03-14 14:24:32,52.11297657,5.10492965,5,45.900,,11.312,222,13,16,,
T,2018-03-14 14:24:33,52.11290189,5.10481305,5,46.100,,11.375,222,14,16,,
T,2018-03-14 14:24:34,52.11282666,5.10469386,5,46.400,,11.562,222,13,16,,
T,2018-03-14 14:24:35,52.11274775,5.10457124,5,46.500,,12.000,223,13,16,,
T,2018-03-14 14:24:36,52.11266565,5.10443738,5,46.600,,12.812,226,13,16,,
T,2018-03-14 14:24:37,52.11258149,5.10429564,5,46.400,,13.250,227,14,16,,
T,2018-03-14 14:24:38,52.11249872,5.10415767,5,46.300,,13.062,226,14,16,,
T,2018-03-14 14:24:39,52.11241310,5.10402951,5,46.100,,12.750,224,15,16,,
T,2018-03-14 14:24:40,52.11233083,5.10390638,5,46.100,,12.375,224,15,16,,
T,2018-03-14 14:24:41,52.11225217,5.10378418,5,46.200,,12.062,224,15,16,,
T,2018-03-14 14:24:42,52.11217258,5.10366205,5,46.100,,12.125,224,16,16,,
T,2018-03-14 14:24:43,52.11209513,5.10353540,5,46.300,,12.188,225,15,16,,
T,2018-03-14 14:24:44,52.11201626,5.10340741,5,46.300,,12.375,225,14,16,,
T,2018-03-14 14:24:45,52.11193424,5.10327766,5,46.200,,12.688,225,13,16,,
T,2018-03-14 14:24:46,52.11185344,5.10313776,5,46.300,,13.062,226,14,16,,
T,2018-03-14 14:24:47,52.11177289,5.10299385,5,46.600,,13.188,226,14,16,,
T,2018-03-14 14:24:48,52.11169146,5.10285337,5,46.700,,13.125,226,14,16,,
T,2018-03-14 14:24:49,52.11161246,5.10271238,5,46.700,,13.000,227,14,16,,
T,2018-03-14 14:24:50,52.11153665,5.10256830,5,47.000,,12.938,228,12,16,,
T,2018-03-14 14:24:51,52.11146175,5.10242237,5,47.400,,12.938,229,13,16,,
T,2018-03-14 14:24:52,52.11138577,5.10227837,5,47.600,,12.875,229,13,16,,
T,2018-03-14 14:24:53,52.11131285,5.10213546,5,47.700,,12.625,231,14,16,,
T,2018-03-14 14:24:54,52.11124185,5.10199523,5,47.600,,12.312,231,13,16,,
T,2018-03-14 14:24:55,52.11117187,5.10185709,5,47.600,,12.188,231,14,16,,
T,2018-03-14 14:24:56,52.11110104,5.10172055,5,47.400,,12.125,231,14,16,,
T,2018-03-14 14:24:57,52.11102698,5.10158778,5,46.600,,12.062,231,14,16,,
T,2018-03-14 14:24:58,52.11096073,5.10145007,5,46.600,,11.875,231,14,16,,
T,2018-03-14 14:24:59,52.11089380,5.10131520,5,46.500,,11.812,231,14,16,,
T,2018-03-14 14:25:00,52.11082720,5.10118185,5,46.400,,11.688,232,14,16,,
T,2018-03-14 14:25:01,52.11076182,5.10105075,5,46.300,,11.500,231,13,16,,
T,2018-03-14 14:25:02,52.11069653,5.10092385,5,46.300,,11.312,231,13,16,,
T,2018-03-14 14:25:03,52.11063584,5.10079728,5,46.600,,11.000,231,15,16,,
T,2018-03-14 14:25:04,52.11057466,5.10067709,5,46.800,,10.688,232,14,16,,
T,2018-03-14 14:25:05,52.11051431,5.10056335,5,46.500,,10.250,232,13,16,,
T,2018-03-14 14:25:06,52.11045840,5.10045505,5,46.200,,9.625,232,13,16,,
T,2018-03-14 14:25:07,52.11041020,5.10035614,5,46.100,,8.625,233,13,16,,
T,2018-03-14 14:25:08,52.11037051,5.10027274,5,46.100,,7.188,234,13,16,,
T,2018-03-14 14:25:09,52.11034030,5.10020871,5,46.000,,5.562,234,13,16,,
T,2018-03-14 14:25:10,52.11031792,5.10016395,5,45.900,,4.000,233,13,16,,
T,2018-03-14 14:25:11,52.11030208,5.10013285,5,45.700,,2.875,234,13,16,,
T,2018-03-14 14:25:12,52.11029189,5.10011299,5,45.600,,1.812,234,13,16,,
T,2018-03-14 14:25:13,52.11029051,5.10010301,5,45.900,,0.750,234,14,16,,
T,2018-03-14 14:25:14,52.11029084,5.10010301,5,45.900,,0.000,234,13,16,,
T,2018-03-14 14:25:15,52.11029084,5.10010301,5,45.900,,0.000,234,13,16,,
T,2018-03-14 14:25:16,52.11029084,5.10010301,5,45.900,,0.000,234,13,16,,
T,2018-03-14 14:25:17,52.11029084,5.10010301,5,45.900,,0.000,234,14,16,,
T,2018-03-14 14:25:18,52.11029084,5.10010301,5,45.900,,0.000,234,14,16,,
T,2018-03-14 14:25:19,52.11029084,5.10010301,5,45.900,,0.000,234,13,16,,
T,2018-03-14 14:25:20,52.11029084,5.10010301,5,45.900,,0.000,234,15,16,,
T,2018-03-14 14:25:21,52.11029084,5.10010301,5,45.900,,0.000,234,16,16,,
T,2018-03-14 14:25:22,52.11029084,5.10010301,5,45.900,,0.000,234,16,16,,
T,2018-03-14 14:25:23,52.11029084,5.10010301,5,45.900,,0.000,234,15,16,,
T,2018-03-14 14:25:24,52.11029084,5.10010301,5,45.900,,0.000,234,15,16,,
T,2018-03-14 14:25:25,52.11029084,5.10010301,5,45.900,,0.000,234,13,16,,
T,2018-03-14 14:25:26,52.11029084,5.10010301,5,45.900,,0.000,234,14,16,,
T,2018-03-14 14:25:27,52.11029084,5.10010301,5,45.900,,0.000,234,14,16,,
T,2018-03-14 14:25:28,52.11028405,5.10008851,5,45.700,,1.500,233,13,16,,
T,2018-03-14 14:25:29,52.11026457,5.10004853,5,45.500,,3.375,233,13,16,,
T,2018-03-14 14:25:30,52.11023632,5.09999195,5,45.200,,4.875,233,12,16,,
T,2018-03-14 14:25:31,52.11020363,5.09992775,5,45.000,,5.500,232,12,16,,
T,2018-03-14 14:25:32,52.11016998,5.09985977,5,44.900,,5.938,230,14,16,,
T,2018-03-14 14:25:33,52.11013113,5.09978249,5,45.200,,6.875,229,13,16,,
T,2018-03-14 14:25:34,52.11008436,5.09969682,5,45.100,,7.688,228,11,15,,
T,2018-03-14 14:25:35,52.11003239,5.09960848,5,45.000,,8.188,226,11,15,,
T,2018-03-14 14:25:36,52.10998143,5.09951494,5,45.400,,8.500,225,12,15,,
T,2018-03-14 14:25:37,52.10992543,5.09942257,5,45.400,,8.750,224,13,15,,
T,2018-03-14 14:25:38,52.10987150,5.09932727,5,45.600,,8.750,225,12,15,,
T,2018-03-14 14:25:39,52.10981530,5.09923364,5,45.600,,8.875,226,12,15,,
T,2018-03-14 14:25:40,52.10976371,5.09912702,5,46.100,,9.312,227,10,15,,
T,2018-03-14 14:25:41,52.10970600,5.09901747,5,46.400,,9.812,227,11,15,,
T,2018-03-14 14:25:42,52.10964372,5.09891186,5,46.600,,9.875,225,12,15,,
T,2018-03-14 14:25:43,52.10958417,5.09880843,5,46.900,,9.688,223,12,15,,
T,2018-03-14 14:25:44,52.10953190,5.09870315,5,47.400,,9.312,223,11,15,,
T,2018-03-14 14:25:45,52.10948191,5.09859997,5,47.900,,9.062,223,11,15,,
T,2018-03-14 14:25:46,52.10942504,5.09850517,5,47.900,,9.000,224,12,15,,
T,2018-03-14 14:25:47,52.10936883,5.09840769,5,47.800,,9.125,225,13,15,,
T,2018-03-14 14:25:48,52.10931959,5.09830057,5,48.100,,9.125,229,12,15,,
T,2018-03-14 14:25:49,52.10927420,5.09819026,5,48.400,,9.062,231,11,16,,
T,2018-03-14 14:25:50,52.10923200,5.09808423,5,48.600,,8.562,232,11,15,,
T,2018-03-14 14:25:51,52.10919508,5.09798876,5,48.800,,7.688,232,11,15,,
T,2018-03-14 14:25:52,52.10916574,5.09790067,5,49.000,,6.875,233,12,16,,
T,2018-03-14 14:25:53,52.10913552,5.09782104,5,48.800,,6.375,239,13,16,,
T,2018-03-14 14:25:54,52.10911968,5.09773890,5,48.400,,6.062,254,15,16,,
T,2018-03-14 14:25:55,52.10911998,5.09764619,5,47.900,,6.500,272,14,16,,
T,2018-03-14 14:25:56,52.10913276,5.09753899,5,47.300,,7.438,284,14,16,,
T,2018-03-14 14:25:57,52.10915070,5.09742642,5,47.000,,7.812,289,14,16,,
T,2018-03-14 14:25:58,52.10917115,5.09731804,5,47.000,,7.562,292,15,16,,
T,2018-03-14 14:25:59,52.10919219,5.09722039,5,47.300,,7.062,295,15,16,,
T,2018-03-14 14:26:00,52.10921561,5.09712216,5,47.700,,7.125,296,14,16,,
T,2018-03-14 14:26:01,52.10924520,5.09702853,5,48.000,,7.125,296,14,16,,
T,2018-03-14 14:26:02,52.10927152,5.09692669,5,48.100,,7.312,294,16,16,,
T,2018-03-14 14:26:03,52.10929092,5.09682342,5,48.300,,7.312,291,16,16,,
T,2018-03-14 14:26:04,52.10930551,5.09671697,5,48.400,,7.312,288,15,16,,
T,2018-03-14 14:26:05,52.10932244,5.09661396,5,48.600,,7.188,287,15,16,,
T,2018-03-14 14:26:06,52.10934109,5.09651363,5,48.700,,7.062,287,14,16,,
T,2018-03-14 14:26:07,52.10935907,5.09641581,5,48.700,,6.875,288,14,16,,
T,2018-03-14 14:26:08,52.10937789,5.09632386,5,49.000,,6.562,288,15,16,,
T,2018-03-14 14:26:09,52.10939700,5.09623879,5,49.100,,6.250,288,14,16,,
T,2018-03-14 14:26:10,52.10941535,5.09615606,5,49.300,,6.000,288,15,16,,
T,2018-03-14 14:26:11,52.10943279,5.09607551,5,49.600,,5.812,288,15,15,,
T,2018-03-14 14:26:12,52.10945022,5.09599764,5,49.700,,5.562,290,15,15,,
T,2018-03-14 14:26:13,52.10946669,5.09592405,5,49.800,,5.250,289,16,16,,
T,2018-03-14 14:26:14,52.10948140,5.09585305,5,50.000,,5.062,290,16,16,,
T,2018-03-14 14:26:15,52.10949678,5.09578465,5,50.300,,5.000,290,16,16,,
T,2018-03-14 14:26:16,52.10951112,5.09572112,5,50.500,,4.562,290,15,16,,
T,2018-03-14 14:26:17,52.10952323,5.09566538,5,50.700,,4.062,291,15,16,,
T,2018-03-14 14:26:18,52.10953769,5.09561433,5,50.800,,3.812,292,15,16,,
T,2018-03-14 14:26:19,52.10954687,5.09556740,5,50.600,,3.438,292,14,15,,
T,2018-03-14 14:26:20,52.10955495,5.09552381,5,50.500,,3.125,291,14,15,,
T,2018-03-14 14:26:21,52.10956472,5.09548450,5,50.600,,2.875,292,15,16,,
T,2018-03-14 14:26:22,52.10957729,5.09545307,5,50.700,,2.500,295,14,16,,
T,2018-03-14 14:26:23,52.10959355,5.09543907,5,51.000,,1.938,313,14,15,,
T,2018-03-14 14:26:24,52.10960948,5.09543706,5,51.200,,1.750,344,13,16,,
T,2018-03-14 14:26:25,52.10961786,5.09543622,5,51.600,,1.250,4,14,16,,
T,2018-03-14 14:26:26,52.10962461,5.09543823,5,51.900,,1.062,18,14,16,,
T,2018-03-14 14:26:27,52.10963492,5.09544175,5,52.200,,1.375,26,14,16,,
T,2018-03-14 14:26:28,52.10964992,5.09545340,5,52.200,,2.000,33,15,16,,
T,2018-03-14 14:26:29,52.10967335,5.09546950,5,52.200,,2.750,33,15,16,,
T,2018-03-14 14:26:30,52.10969778,5.09548710,5,52.200,,2.938,31,15,16,,
T,2018-03-14 14:26:31,52.10972234,5.09550218,5,52.500,,2.875,29,14,16,,
T,2018-03-14 14:26:32,52.10974648,5.09551685,5,52.700,,2.812,28,14,16,,
T,2018-03-14 14:26:33,52.10976693,5.09553161,5,53.100,,2.500,25,15,16,,
T,2018-03-14 14:26:34,52.10978692,5.09554468,5,53.500,,2.250,26,14,16,,
T,2018-03-14 14:26:35,52.10980402,5.09555792,5,53.900,,1.938,26,14,16,,
T,2018-03-14 14:26:36,52.10982188,5.09556890,5,54.100,,2.000,26,13,16,,
T,2018-03-14 14:26:37,52.10984333,5.09558634,5,54.300,,2.375,26,12,15,,
T,2018-03-14 14:26:38,52.10987535,5.09561157,5,54.300,,3.250,24,13,15,,
T,2018-03-14 14:26:39,52.10991911,5.09564317,5,54.000,,4.188,20,12,15,,
T,2018-03-14 14:26:40,52.10995762,5.09567628,5,53.900,,4.062,21,14,16,,
T,2018-03-14 14:26:41,52.10999299,5.09570293,5,53.800,,3.812,23,15,16,,
T,2018-03-14 14:26:42,52.11002103,5.09572883,5,53.600,,3.312,27,15,16,,
T,2018-03-14 14:26:43,52.11003985,5.09576479,5,53.500,,3.062,47,14,16,,
T,2018-03-14 14:26:44,52.11005330,5.09581123,5,53.600,,3.250,69,14,16,,
T,2018-03-14 14:26:45,52.11005376,5.09586093,5,53.600,,3.312,88,15,16,,
T,2018-03-14 14:26:46,52.11003834,5.09591617,5,53.600,,3.812,107,14,16,,
T,2018-03-14 14:26:47,52.11002208,5.09597702,5,53.800,,4.250,114,15,16,,
T,2018-03-14 14:26:48,52.11000594,5.09603871,5,53.900,,4.312,114,13,15,,
T,2018-03-14 14:26:49,52.10998931,5.09609579,5,54.000,,4.000,115,13,15,,
T,2018-03-14 14:26:50,52.10997610,5.09614726,5,54.100,,3.750,113,13,15,,
T,2018-03-14 14:26:51,52.10996357,5.09619897,5,54.200,,3.750,110,12,15,,
T,2018-03-14 14:26:52,52.10995171,5.09625019,5,54.300,,3.625,109,12,14,,
T,2018-03-14 14:26:53,52.10994035,5.09629847,5,54.300,,3.438,106,12,14,,
T,2018-03-14 14:26:54,52.10992937,5.09634775,5,54.400,,3.625,106,12,14,,
T,2018-03-14 14:26:55,52.10991617,5.09640743,5,54.600,,4.312,106,12,14,,
T,2018-03-14 14:26:56,52.10989987,5.09648035,5,54.700,,5.125,107,12,14,,
T,2018-03-14 14:26:57,52.10988185,5.09655939,5,54.700,,5.625,107,12,14,,
T,2018-03-14 14:26:58,52.10986592,5.09664162,5,54.800,,5.875,106,12,14,,
T,2018-03-14 14:26:59,52.10984841,5.09671999,5,54.800,,5.625,108,12,14,,
T,2018-03-14 14:27:00,52.10983286,5.09679283,5,54.800,,5.312,108,13,14,,
T,2018-03-14 14:27:01,52.10981572,5.09686106,5,54.700,,5.062,109,13,14,,
T,2018-03-14 14:27:02,52.10979916,5.09692803,5,54.600,,4.938,109,13,15,,
T,2018-03-14 14:27:03,52.10978273,5.09699383,5,54.500,,4.875,109,13,16,,
T,2018-03-14 14:27:04,52.10976739,5.09705963,5,54.300,,4.812,108,13,16,,
T,2018-03-14 14:27:05,52.10975335,5.09712500,5,54.100,,4.625,107,13,16,,
T,2018-03-14 14:27:06,52.10973931,5.09718904,5,54.100,,4.500,107,14,16,,
T,2018-03-14 14:27:07,52.10972683,5.09725534,5,54.400,,4.562,107,13,16,,
T,2018-03-14 14:27:08,52.10971044,5.09732693,5,54.600,,4.812,107,14,16,,
T,2018-03-14 14:27:09,52.10969933,5.09739381,5,54.600,,4.625,103,15,16,,
T,2018-03-14 14:27:10,52.10969682,5.09746104,5,54.600,,4.562,94,15,16,,
T,2018-03-14 14:27:11,52.10970495,5.09752474,5,54.600,,4.375,80,14,16,,
T,2018-03-14 14:27:12,52.10972247,5.09758031,5,54.600,,4.125,68,13,16,,
T,2018-03-14 14:27:13,52.10974820,5.09763219,5,54.600,,4.375,56,13,15,,
T,2018-03-14 14:27:14,52.10977800,5.09767972,5,54.500,,4.500,47,12,15,,
T,2018-03-14 14:27:15,52.10980943,5.09772674,5,54.400,,4.625,42,13,14,,
T,2018-03-14 14:27:16,52.10984044,5.09777410,5,54.200,,4.625,39,13,14,,
T,2018-03-14 14:27:17,52.10987187,5.09781878,5,54.100,,4.562,40,13,14,,
T,2018-03-14 14:27:18,52.10990318,5.09786295,5,53.900,,4.562,40,13,14,,
T,2018-03-14 14:27:19,52.10993478,5.09790787,5,53.700,,4.625,41,12,14,,
T,2018-03-14 14:27:20,52.10996642,5.09795406,5,53.500,,4.688,42,13,14,,
T,2018-03-14 14:27:21,52.10999974,5.09800142,5,53.400,,4.812,44,12,14,,
T,2018-03-14 14:27:22,52.11003339,5.09804978,5,53.300,,4.875,44,12,14,,
T,2018-03-14 14:27:23,52.11006814,5.09809605,5,53.200,,4.875,42,12,14,,
T,2018-03-14 14:27:24,52.11010179,5.09814282,5,53.100,,4.812,42,12,14,,
T,2018-03-14 14:27:25,52.11013586,5.09818909,5,53.100,,4.875,42,12,15,,
T,2018-03-14 14:27:26,52.11016985,5.09823544,5,53.000,,4.812,42,12,15,,
T,2018-03-14 14:27:27,52.11020309,5.09828229,5,53.000,,4.812,43,13,16,,
T,2018-03-14 14:27:28,52.11023527,5.09833175,5,53.000,,4.812,44,13,16,,
T,2018-03-14 14:27:29,52.11026700,5.09838145,5,52.900,,4.875,43,11,16,,
T,2018-03-14 14:27:30,52.11029801,5.09843342,5,52.900,,4.875,44,12,16,,
T,2018-03-14 14:27:31,52.11032823,5.09848069,5,52.600,,4.688,45,14,16,,
T,2018-03-14 14:27:32,52.11035945,5.09852621,5,52.500,,4.625,44,14,16,,
T,2018-03-14 14:27:33,52.11039243,5.09856921,5,52.500,,4.625,42,13,16,,
T,2018-03-14 14:27:34,52.11042550,5.09861296,5,52.500,,4.625,41,13,16,,
T,2018-03-14 14:27:35,52.11045718,5.09865906,5,52.600,,4.625,41,13,16,,
T,2018-03-14 14:27:36,52.11049096,5.09870147,5,52.700,,4.562,40,12,16,,
T,2018-03-14 14:27:37,52.11052482,5.09874263,5,52.900,,4.500,40,13,15,,
T,2018-03-14 14:27:38,52.11055387,5.09878068,5,52.900,,4.062,39,12,14,,
T,2018-03-14 14:27:39,52.11057952,5.09881119,5,53.000,,3.438,37,13,15,,
T,2018-03-14 14:27:40,52.11060588,5.09882812,5,53.200,,2.938,31,14,15,,
T,2018-03-14 14:27:41,52.11063333,5.09882955,5,53.300,,3.000,3,15,15,,
T,2018-03-14 14:27:42,52.11065650,5.09882066,5,53.100,,2.938,344,14,14,,
T,2018-03-14 14:27:43,52.11068416,5.09879502,5,53.200,,3.438,329,13,14,,
T,2018-03-14 14:27:44,52.11071048,5.09876233,5,53.300,,3.562,320,14,15,,
T,2018-03-14 14:27:45,52.11073496,5.09872888,5,53.400,,3.500,316,14,15,,
T,2018-03-14 14:27:46,52.11075746,5.09869309,5,53.500,,3.312,313,15,15,,
T,2018-03-14 14:27:47,52.11077561,5.09865303,5,53.400,,3.312,307,14,15,,
T,2018-03-14 14:27:48,52.11079275,5.09860810,5,53.400,,3.500,302,13,16,,
T,2018-03-14 14:27:49,52.11081203,5.09856099,5,53.400,,3.750,303,12,16,,
T,2018-03-14 14:27:50,52.11083433,5.09851657,5,53.300,,3.875,308,13,15,,
T,2018-03-14 14:27:51,52.11085826,5.09847231,5,53.200,,4.062,312,14,15,,
T,2018-03-14 14:27:52,52.11088307,5.09842386,5,53.100,,4.250,314,13,16,,
T,2018-03-14 14:27:53,52.11091073,5.09837357,5,53.100,,4.500,316,14,16,,
T,2018-03-14 14:27:54,52.11093721,5.09832412,5,53.100,,4.375,314,14,16,,
T,2018-03-14 14:27:55,52.11095989,5.09827785,5,52.900,,4.062,313,14,16,,
T,2018-03-14 14:27:56,52.11098164,5.09823611,5,52.700,,3.750,313,16,16,,
T,2018-03-14 14:27:57,52.11100108,5.09819839,5,52.600,,3.312,314,16,16,,
T,2018-03-14 14:27:58,52.11101647,5.09817115,5,52.500,,2.500,315,16,16,,
T,2018-03-14 14:27:59,52.11102548,5.09815414,5,52.500,,1.562,315,13,15,,
T,2018-03-14 14:28:00,52.11103067,5.09814433,5,52.400,,0.875,317,13,16,,
T,2018-03-14 14:28:01,52.11103407,5.09813880,5,52.400,,0.500,317,16,16,,
T,2018-03-14 14:28:02,52.11103407,5.09813880,5,52.400,,0.125,317,15,16,,
T,2018-03-14 14:28:03,52.11103407,5.09813880,5,52.400,,0.125,317,16,16,,
T,2018-03-14 14:28:04,52.11103407,5.09813880,5,52.400,,0.375,317,15,16,,
T,2018-03-14 14:28:05,52.11104115,5.09809923,5,52.600,,1.875,294,13,15,,
T,2018-03-14 14:28:06,52.11103679,5.09806386,5,52.500,,2.375,279,15,15,,
T,2018-03-14 14:28:07,52.11102388,5.09802220,5,52.500,,2.938,261,13,15,,
T,2018-03-14 14:28:08,52.11099966,5.09797334,5,52.800,,3.875,241,14,15,,
T,2018-03-14 14:28:09,52.11096630,5.09791919,5,52.800,,4.688,226,13,15,,
T,2018-03-14 14:28:10,52.11092695,5.09786597,5,52.700,,5.312,219,13,15,,
T,2018-03-14 14:28:11,52.11088940,5.09781525,5,52.600,,5.125,216,14,15,,
T,2018-03-14 14:28:12,52.11085348,5.09776278,5,52.500,,5.062,218,14,15,,
T,2018-03-14 14:28:13,52.11081999,5.09771090,5,52.500,,4.875,219,14,15,,
T,2018-03-14 14:28:14,52.11079053,5.09766488,5,52.500,,4.500,218,12,15,,
T,2018-03-14 14:28:15,52.11076363,5.09762289,5,52.500,,4.125,219,13,14,,
T,2018-03-14 14:28:16,52.11073349,5.09757964,5,52.500,,4.250,221,14,15,,
T,2018-03-14 14:28:17,52.11070156,5.09753287,5,52.400,,4.438,223,14,15,,
T,2018-03-14 14:28:18,52.11066899,5.09748886,5,52.400,,4.375,222,16,16,,
T,2018-03-14 14:28:19,52.11063702,5.09745232,5,52.400,,4.000,221,15,16,,
T,2018-03-14 14:28:20,52.11061061,5.09741494,5,52.400,,3.750,222,15,16,,
T,2018-03-14 14:28:21,52.11058865,5.09737931,5,52.500,,3.438,223,16,16,,
T,2018-03-14 14:28:22,52.11056405,5.09734562,5,52.600,,3.438,223,16,16,,
T,2018-03-14 14:28:23,52.11053777,5.09731402,5,52.500,,3.438,221,16,16,,
T,2018-03-14 14:28:24,52.11051401,5.09728527,5,52.500,,3.125,220,16,16,,
T,2018-03-14 14:28:25,52.11048849,5.09726607,5,52.500,,3.125,203,16,16,,
T,2018-03-14 14:28:26,52.11045957,5.09726482,5,52.600,,3.250,178,16,16,,
T,2018-03-14 14:28:27,52.11042634,5.09728627,5,52.600,,3.938,160,15,15,,
T,2018-03-14 14:28:28,52.11039310,5.09732164,5,52.500,,4.312,146,15,15,,
T,2018-03-14 14:28:29,52.11036590,5.09736674,5,52.500,,4.312,134,15,15,,
T,2018-03-14 14:28:30,52.11033841,5.09741351,5,52.600,,4.312,128,15,15,,
T,2018-03-14 14:28:31,52.11031163,5.09746254,5,52.700,,4.375,125,15,15,,
T,2018-03-14 14:28:32,52.11028661,5.09751007,5,52.800,,4.188,125,14,16,,
T,2018-03-14 14:28:33,52.11026905,5.09755801,5,53.000,,3.812,130,14,16,,
T,2018-03-14 14:28:34,52.11025434,5.09759992,5,53.200,,3.375,131,14,16,,
T,2018-03-14 14:28:35,52.11023917,5.09763530,5,53.500,,3.062,132,15,16,,
T,2018-03-14 14:28:36,52.11021956,5.09766773,5,53.500,,3.125,133,13,16,,
T,2018-03-14 14:28:37,52.11019906,5.09770160,5,53.500,,3.188,133,13,15,,
T,2018-03-14 14:28:38,52.11017580,5.09773462,5,53.100,,3.312,132,14,16,,
T,2018-03-14 14:28:39,52.11015426,5.09777267,5,53.000,,3.438,132,14,16,,
T,2018-03-14 14:28:40,52.11013343,5.09780997,5,53.000,,3.375,132,15,16,,
T,2018-03-14 14:28:41,52.11011386,5.09784887,5,53.100,,3.312,131,15,16,,
T,2018-03-14 14:28:42,52.11009580,5.09789237,5,53.300,,3.375,130,13,16,,
T,2018-03-14 14:28:43,52.11007803,5.09794015,5,53.200,,3.625,122,14,16,,
T,2018-03-14 14:28:44,52.11006814,5.09799999,5,53.300,,4.000,109,15,16,,
T,2018-03-14 14:28:45,52.11007648,5.09806101,5,53.200,,4.000,78,16,16,,
T,2018-03-14 14:28:46,52.11009580,5.09812094,5,53.000,,4.438,62,13,16,,
T,2018-03-14 14:28:47,52.11012706,5.09817953,5,52.600,,5.000,47,12,15,,
T,2018-03-14 14:28:48,52.11016126,5.09823628,5,52.500,,5.188,43,11,15,,
T,2018-03-14 14:28:49,52.11019118,5.09829034,5,52.300,,4.875,41,12,15,,
T,2018-03-14 14:28:50,52.11022203,5.09834231,5,52.200,,4.875,38,13,15,,
T,2018-03-14 14:28:51,52.11025455,5.09839511,5,52.100,,5.000,38,12,15,,
T,2018-03-14 14:28:52,52.11028816,5.09844650,5,51.900,,5.000,41,11,15,,
T,2018-03-14 14:28:53,52.11032190,5.09849151,5,51.700,,4.750,41,13,15,,
T,2018-03-14 14:28:54,52.11035140,5.09853275,5,51.500,,4.312,41,13,15,,
T,2018-03-14 14:28:55,52.11038011,5.09857273,5,51.400,,4.125,42,14,14,,
T,2018-03-14 14:28:56,52.11040953,5.09861279,5,51.200,,4.125,42,11,14,,
T,2018-03-14 14:28:57,52.11043728,5.09865177,5,51.100,,4.000,42,12,14,,
T,2018-03-14 14:28:58,52.11046263,5.09869024,5,50.900,,3.812,43,12,14,,
T,2018-03-14 14:28:59,52.11048811,5.09872830,5,50.900,,3.812,43,12,14,,
T,2018-03-14 14:29:00,52.11051502,5.09876492,5,50.900,,3.750,43,10,13,,
T,2018-03-14 14:29:01,52.11053928,5.09879611,5,50.900,,3.375,44,12,13,,
T,2018-03-14 14:29:02,52.11056053,5.09881907,5,50.900,,2.688,43,11,13,,
T,2018-03-14 14:29:03,52.11057466,5.09883835,5,50.900,,2.000,45,11,14,,
T,2018-03-14 14:29:04,52.11058681,5.09885369,5,51.000,,1.625,45,11,14,,
T,2018-03-14 14:29:05,52.11059527,5.09886920,5,50.800,,1.500,45,13,15,,
T,2018-03-14 14:29:06,52.11061019,5.09888839,5,51.000,,2.000,44,13,14,,
T,2018-03-14 14:29:07,52.11063781,5.09891362,5,51.300,,3.250,40,13,15,,
T,2018-03-14 14:29:08,52.11066824,5.09894916,5,51.400,,4.000,38,13,15,,
T,2018-03-14 14:29:09,52.11070126,5.09898596,5,51.700,,4.188,40,12,15,,
T,2018-03-14 14:29:10,52.11073433,5.09902258,5,51.900,,4.250,42,13,15,,
T,2018-03-14 14:29:11,52.11076258,5.09906106,5,52.000,,4.062,44,15,15,,
T,2018-03-14 14:29:12,52.11078693,5.09909928,5,51.900,,3.750,46,14,15,,
T,2018-03-14 14:29:13,52.11081157,5.09913499,5,51.800,,3.688,46,13,15,,
T,2018-03-14 14:29:14,52.11083479,5.09917036,5,51.500,,3.625,46,13,15,,
T,2018-03-14 14:29:15,52.11085645,5.09921051,5,51.600,,3.562,46,15,15,,
T,2018-03-14 14:29:16,52.11087536,5.09924621,5,51.400,,3.250,48,14,15,,
T,2018-03-14 14:29:17,52.11089208,5.09928293,5,51.400,,3.062,50,14,16,,
T,2018-03-14 14:29:18,52.11089933,5.09932366,5,51.300,,2.812,58,12,16,,
T,2018-03-14 14:29:19,52.11089426,5.09936943,5,51.200,,2.938,79,12,15,,
T,2018-03-14 14:29:20,52.11087921,5.09941444,5,51.100,,3.312,110,13,16,,
T,2018-03-14 14:29:21,52.11085729,5.09945610,5,51.000,,3.500,126,12,16,,
T,2018-03-14 14:29:22,52.11083395,5.09949842,5,51.000,,3.562,133,13,16,,
T,2018-03-14 14:29:23,52.11081341,5.09954503,5,51.100,,3.562,130,13,16,,
T,2018-03-14 14:29:24,52.11080059,5.09959348,5,51.100,,3.375,120,13,16,,
T,2018-03-14 14:29:25,52.11079531,5.09964704,5,51.200,,3.500,104,14,16,,
T,2018-03-14 14:29:26,52.11080113,5.09970009,5,51.200,,3.625,82,15,15,,
T,2018-03-14 14:29:27,52.11081660,5.09975080,5,51.100,,3.875,69,14,15,,
T,2018-03-14 14:29:28,52.11083747,5.09980193,5,51.100,,4.125,59,14,15,,
T,2018-03-14 14:29:29,52.11086433,5.09984887,5,51.100,,4.250,50,12,15,,
T,2018-03-14 14:29:30,52.11089241,5.09989279,5,51.000,,4.312,46,13,15,,
T,2018-03-14 14:29:31,52.11092133,5.09994275,5,51.100,,4.562,46,14,15,,
T,2018-03-14 14:29:32,52.11095138,5.09999539,5,51.100,,4.750,47,13,15,,
T,2018-03-14 14:29:33,52.11098248,5.10004794,5,51.200,,4.875,47,14,15,,
T,2018-03-14 14:29:34,52.11101072,5.10010150,5,51.000,,4.875,48,14,15,,
T,2018-03-14 14:29:35,52.11104069,5.10015598,5,50.800,,4.938,49,15,15,,
T,2018-03-14 14:29:36,52.11107128,5.10021055,5,50.700,,4.938,49,15,15,,
T,2018-03-14 14:29:37,52.11110049,5.10026478,5,50.600,,4.938,50,15,15,,
T,2018-03-14 14:29:38,52.11112933,5.10031876,5,50.400,,4.875,49,14,15,,
T,2018-03-14 14:29:39,52.11115615,5.10037232,5,50.200,,4.750,49,13,14,,
T,2018-03-14 14:29:40,52.11118259,5.10042513,5,50.000,,4.688,50,13,15,,
T,2018-03-14 14:29:41,52.11120900,5.10047978,5,49.900,,4.750,50,13,15,,
T,2018-03-14 14:29:42,52.11123427,5.10053468,5,49.700,,4.688,51,13,15,,
T,2018-03-14 14:29:43,52.11125631,5.10058681,5,49.400,,4.312,52,13,15,,
T,2018-03-14 14:29:44,52.11127618,5.10063426,5,49.100,,4.000,54,13,15,,
T,2018-03-14 14:29:45,52.11129558,5.10068027,5,49.000,,3.750,54,14,15,,
T,2018-03-14 14:29:46,52.11131650,5.10072042,5,49.100,,3.562,51,14,16,,
T,2018-03-14 14:29:47,52.11134290,5.10075009,5,49.100,,3.500,41,14,15,,
T,2018-03-14 14:29:48,52.11137521,5.10076267,5,49.000,,3.625,14,13,16,,
T,2018-03-14 14:29:49,52.11141021,5.10075035,5,48.700,,3.875,346,13,16,,
T,2018-03-14 14:29:50,52.11144017,5.10072562,5,48.700,,4.000,329,13,16,,
T,2018-03-14 14:29:51,52.11147374,5.10068438,5,48.500,,4.500,318,13,16,,
T,2018-03-14 14:29:52,52.11150433,5.10063417,5,48.200,,4.562,315,14,16,,
T,2018-03-14 14:29:53,52.11153032,5.10058891,5,48.000,,4.188,311,13,15,,
T,2018-03-14 14:29:54,52.11155454,5.10054348,5,47.800,,4.000,311,13,15,,
T,2018-03-14 14:29:55,52.11157856,5.10049738,5,47.700,,4.125,312,13,15,,
T,2018-03-14 14:29:56,52.11160479,5.10044826,5,47.600,,4.375,313,13,15,,
T,2018-03-14 14:29:57,52.11163371,5.10040082,5,47.600,,4.500,317,13,15,,
T,2018-03-14 14:29:58,52.11166455,5.10035866,5,47.500,,4.438,323,13,15,,
T,2018-03-14 14:29:59,52.11169511,5.10032195,5,47.500,,4.188,324,13,15,,
T,2018-03-14 14:30:00,52.11172226,5.10028155,5,47.500,,4.062,319,14,15,,
T,2018-03-14 14:30:01,52.11174230,5.10022958,5,47.400,,4.062,311,15,15,,
T,2018-03-14 14:30:02,52.11175097,5.10016713,5,47.500,,4.188,301,15,16,,
T,2018-03-14 14:30:03,52.11174179,5.10010787,5,47.500,,4.000,277,13,16,,
T,2018-03-14 14:30:04,52.11172138,5.10005079,5,47.700,,4.312,245,13,16,,
T,2018-03-14 14:30:05,52.11169465,5.09999958,5,47.800,,4.438,228,14,16,,
T,2018-03-14 14:30:06,52.11166875,5.09995465,5,47.700,,4.000,219,14,16,,
T,2018-03-14 14:30:07,52.11164226,5.09991182,5,47.700,,4.000,214,15,16,,
T,2018-03-14 14:30:08,52.11161183,5.09986698,5,47.800,,4.312,215,15,16,,
T,2018-03-14 14:30:09,52.11157939,5.09982306,5,47.800,,4.438,218,15,16,,
T,2018-03-14 14:30:10,52.11154821,5.09977712,5,47.900,,4.562,218,15,16,,
T,2018-03-14 14:30:11,52.11151913,5.09972935,5,47.900,,4.500,220,14,16,,
T,2018-03-14 14:30:12,52.11148543,5.09967721,5,47.900,,4.938,225,15,16,,
T,2018-03-14 14:30:13,52.11145023,5.09962432,5,47.800,,5.062,226,14,16,,
T,2018-03-14 14:30:14,52.11141565,5.09957143,5,47.800,,5.000,226,14,16,,
T,2018-03-14 14:30:15,52.11138016,5.09952550,5,48.100,,4.750,220,15,16,,
T,2018-03-14 14:30:16,52.11134495,5.09949055,5,48.200,,4.375,215,13,16,,
T,2018-03-14 14:30:17,52.11131574,5.09945333,5,48.300,,4.062,216,15,16,,
T,2018-03-14 14:30:18,52.11129118,5.09941251,5,48.300,,4.000,219,15,16,,
T,2018-03-14 14:30:19,52.11126252,5.09936800,5,48.500,,4.250,221,15,16,,
T,2018-03-14 14:30:20,52.11122991,5.09932266,5,48.500,,4.500,222,14,16,,
T,2018-03-14 14:30:21,52.11119810,5.09927622,5,48.600,,4.500,224,15,16,,
T,2018-03-14 14:30:22,52.11116872,5.09923004,5,48.500,,4.375,226,15,16,,
T,2018-03-14 14:30:23,52.11114006,5.09918561,5,48.400,,4.250,226,15,16,,
T,2018-03-14 14:30:24,52.11111231,5.09914353,5,48.400,,4.062,224,15,16,,
T,2018-03-14 14:30:25,52.11108583,5.09910112,5,48.500,,4.000,224,15,16,,
T,2018-03-14 14:30:26,52.11106994,5.09904907,5,48.600,,3.812,234,13,16,,
T,2018-03-14 14:30:27,52.11107480,5.09898780,5,48.700,,4.000,250,13,16,,
T,2018-03-14 14:30:28,52.11109576,5.09893323,5,48.800,,4.125,276,13,16,,
T,2018-03-14 14:30:29,52.11112421,5.09888194,5,48.800,,4.438,308,13,16,,
T,2018-03-14 14:30:30,52.11115384,5.09883240,5,48.900,,4.500,316,13,16,,
T,2018-03-14 14:30:31,52.11118096,5.09878353,5,48.700,,4.438,319,13,16,,
T,2018-03-14 14:30:32,52.11120900,5.09873207,5,48.700,,4.562,325,13,16,,
T,2018-03-14 14:30:33,52.11123548,5.09867985,5,48.600,,4.500,326,13,16,,
T,2018-03-14 14:30:34,52.11126151,5.09863316,5,48.400,,4.250,320,13,16,,
T,2018-03-14 14:30:35,52.11128699,5.09858949,5,48.300,,4.000,317,13,16,,
T,2018-03-14 14:30:36,52.11131101,5.09854440,5,48.400,,3.938,315,13,16,,
T,2018-03-14 14:30:37,52.11133519,5.09850056,5,48.400,,3.938,314,12,16,,
T,2018-03-14 14:30:38,52.11136226,5.09845714,5,48.600,,4.062,314,12,16,,
T,2018-03-14 14:30:39,52.11138703,5.09841523,5,48.600,,4.000,314,12,16,,
T,2018-03-14 14:30:40,52.11141171,5.09837064,5,48.500,,4.188,314,13,17,,
T,2018-03-14 14:30:41,52.11144038,5.09832186,5,48.600,,4.500,313,12,17,,
T,2018-03-14 14:30:42,52.11146976,5.09827089,5,48.600,,4.625,313,12,16,,
T,2018-03-14 14:30:43,52.11150090,5.09822052,5,48.600,,4.750,314,12,16,,
T,2018-03-14 14:30:44,52.11153279,5.09817023,5,48.600,,4.750,314,11,16,,
T,2018-03-14 14:30:45,52.11156435,5.09812078,5,48.700,,4.688,315,12,16,,
T,2018-03-14 14:30:46,52.11159272,5.09807317,5,48.800,,4.438,314,13,16,,
T,2018-03-14 14:30:47,52.11161996,5.09802723,5,48.700,,4.312,314,13,16,,
T,2018-03-14 14:30:48,52.11164750,5.09798080,5,48.600,,4.312,314,14,16,,
T,2018-03-14 14:30:49,52.11167063,5.09793352,5,48.400,,4.062,313,14,16,,
T,2018-03-14 14:30:50,52.11169058,5.09789119,5,48.200,,3.625,312,14,16,,
T,2018-03-14 14:30:51,52.11170994,5.09785498,5,48.100,,3.250,316,14,17,,
T,2018-03-14 14:30:52,52.11173438,5.09783202,5,48.200,,3.062,334,14,17,,
T,2018-03-14 14:30:53,52.11176019,5.09783135,5,48.300,,2.812,1,12,17,,
T,2018-03-14 14:30:54,52.11178383,5.09785021,5,48.400,,2.875,27,13,17,,
T,2018-03-14 14:30:55,52.11180554,5.09788357,5,48.400,,3.250,47,13,17,,
T,2018-03-14 14:30:56,52.11182561,5.09792573,5,48.400,,3.500,60,14,17,,
T,2018-03-14 14:30:57,52.11184799,5.09797216,5,48.300,,3.938,62,13,17,,
T,2018-03-14 14:30:58,52.11187494,5.09802262,5,48.300,,4.438,61,12,17,,
T,2018-03-14 14:30:59,52.11190260,5.09807551,5,48.300,,4.562,61,12,17,,
T,2018-03-14 14:31:00,52.11193160,5.09812681,5,48.200,,4.625,55,13,17,,
T,2018-03-14 14:31:01,52.11196622,5.09817693,5,48.400,,4.875,48,14,17,,
T,2018-03-14 14:31:02,52.11199996,5.09822664,5,48.400,,4.875,44,14,17,,
T,2018-03-14 14:31:03,52.11203361,5.09827643,5,48.500,,4.875,43,14,17,,
T,2018-03-14 14:31:04,52.11206517,5.09832395,5,48.600,,4.625,42,13,17,,
T,2018-03-14 14:31:05,52.11209270,5.09836569,5,48.600,,4.125,41,14,17,,
T,2018-03-14 14:31:06,52.11211973,5.09840517,5,48.700,,4.000,41,14,17,,
T,2018-03-14 14:31:07,52.11214941,5.09844725,5,48.800,,4.250,40,13,17,,
T,2018-03-14 14:31:08,52.11217883,5.09848874,5,49.000,,4.125,40,14,17,,
T,2018-03-14 14:31:09,52.11220552,5.09852780,5,49.200,,3.938,41,14,17,,
T,2018-03-14 14:31:10,52.11223134,5.09856426,5,49.300,,3.688,41,15,17,,
T,2018-03-14 14:31:11,52.11225217,5.09860366,5,49.500,,3.500,50,15,17,,
T,2018-03-14 14:31:12,52.11226118,5.09865194,5,49.800,,3.375,58,15,17,,
T,2018-03-14 14:31:13,52.11225213,5.09870097,5,49.900,,3.312,71,15,17,,
T,2018-03-14 14:31:14,52.11223268,5.09875093,5,50.200,,3.812,100,14,17,,
T,2018-03-14 14:31:15,52.11221084,5.09879988,5,50.500,,4.000,120,15,17,,
T,2018-03-14 14:31:16,52.11218624,5.09884891,5,50.900,,4.188,130,15,17,,
T,2018-03-14 14:31:17,52.11215196,5.09889266,5,51.200,,4.500,139,14,17,,
T,2018-03-14 14:31:18,52.11211688,5.09893700,5,51.500,,4.625,143,15,17,,
T,2018-03-14 14:31:19,52.11207891,5.09898000,5,51.800,,4.812,145,15,17,,
T,2018-03-14 14:31:20,52.11204258,5.09902200,5,52.000,,4.750,145,15,17,,
T,2018-03-14 14:31:21,52.11200976,5.09906583,5,52.200,,4.625,142,14,17,,
T,2018-03-14 14:31:22,52.11197783,5.09911026,5,52.400,,4.562,142,15,17,,
T,2018-03-14 14:31:23,52.11194568,5.09915477,5,52.500,,4.500,140,15,17,,
T,2018-03-14 14:31:24,52.11191622,5.09919743,5,52.600,,4.188,139,15,17,,
T,2018-03-14 14:31:25,52.11188969,5.09923917,5,52.700,,3.938,137,15,16,,
T,2018-03-14 14:31:26,52.11186476,5.09928058,5,53.000,,3.812,135,15,16,,
T,2018-03-14 14:31:27,52.11184326,5.09931779,5,53.100,,3.438,132,15,16,,
T,2018-03-14 14:31:28,52.11182616,5.09934998,5,53.300,,2.875,129,13,16,,
T,2018-03-14 14:31:29,52.11181472,5.09938116,5,53.600,,2.438,125,15,16,,
T,2018-03-14 14:31:30,52.11180093,5.09940203,5,53.800,,2.062,128,14,16,,
T,2018-03-14 14:31:31,52.11178471,5.09942441,5,54.200,,2.000,127,15,16,,
T,2018-03-14 14:31:32,52.11176832,5.09944319,5,54.400,,1.938,131,14,16,,
T,2018-03-14 14:31:33,52.11175747,5.09946054,5,54.700,,1.500,132,15,16,,
T,2018-03-14 14:31:34,52.11175202,5.09947403,5,54.900,,1.000,134,15,16,,
T,2018-03-14 14:31:35,52.11174774,5.09948870,5,55.200,,0.312,134,14,16,,
T,2018-03-14 14:31:36,52.11174774,5.09948870,5,55.200,,0.062,134,14,16,,
T,2018-03-14 14:31:37,52.11174774,5.09948870,5,55.200,,0.000,134,15,16,,
T,2018-03-14 14:31:38,52.11174774,5.09948870,5,55.200,,0.000,134,13,16,,
T,2018-03-14 14:31:39,52.11174774,5.09948870,5,55.200,,0.000,134,15,16,,
T,2018-03-14 14:31:40,52.11174774,5.09948870,5,55.200,,0.250,134,15,16,,
T,2018-03-14 14:31:41,52.11174774,5.09948870,5,55.200,,0.312,134,15,16,,
T,2018-03-14 14:31:42,52.11174774,5.09948870,5,55.200,,0.250,134,15,16,,
T,2018-03-14 14:31:43,52.11174774,5.09948870,5,55.200,,0.438,132,13,16,,
T,2018-03-14 14:31:44,52.11174774,5.09948870,5,55.200,,0.250,132,15,16,,
T,2018-03-14 14:31:45,52.11174774,5.09948870,5,55.200,,0.312,132,14,15,,
T,2018-03-14 14:31:46,52.11174774,5.09948870,5,55.200,,0.312,132,15,15,,
T,2018-03-14 14:31:47,52.11174774,5.09948870,5,55.200,,0.188,132,14,15,,
T,2018-03-14 14:31:48,52.11174774,5.09948870,5,55.200,,0.062,132,14,15,,
T,2018-03-14 14:31:49,52.11174774,5.09948870,5,55.200,,0.125,132,15,16,,
T,2018-03-14 14:31:50,52.11174774,5.09948870,5,55.200,,0.250,131,14,16,,
T,2018-03-14 14:31:51,52.11174774,5.09948870,5,55.200,,0.062,131,13,16,,
T,2018-03-14 14:31:52,52.11174774,5.09948870,5,55.200,,0.000,131,14,16,,
T,2018-03-14 14:31:53,52.11174774,5.09948870,5,55.200,,0.000,131,13,16,,
T,2018-03-14 14:31:54,52.11174774,5.09948870,5,55.200,,0.000,131,14,16,,
T,2018-03-14 14:31:55,52.11174774,5.09948870,5,55.200,,0.062,131,15,16,,
T,2018-03-14 14:31:56,52.11174774,5.09948870,5,55.200,,0.250,131,12,16,,
T,2018-03-14 14:31:57,52.11174774,5.09948870,5,55.200,,0.500,108,14,16,,
T,2018-03-14 14:31:58,52.11183466,5.09934428,5,58.800,,1.938,344,14,16,,
T,2018-03-14 14:31:59,52.11185143,5.09931318,5,59.100,,2.688,326,14,16,,
T,2018-03-14 14:32:00,52.11187691,5.09927664,5,59.100,,3.250,316,14,16,,
T,2018-03-14 14:32:01,52.11190118,5.09923716,5,59.400,,3.375,313,14,16,,
T,2018-03-14 14:32:02,52.11192393,5.09920296,5,59.400,,3.125,312,15,16,,
T,2018-03-14 14:32:03,52.11194514,5.09917120,5,59.500,,2.875,311,15,16,,
T,2018-03-14 14:32:04,52.11196303,5.09914479,5,59.600,,2.375,310,15,16,,
T,2018-03-14 14:32:05,52.11197699,5.09912325,5,59.600,,1.938,312,15,16,,
T,2018-03-14 14:32:06,52.11198990,5.09910355,5,59.600,,1.812,314,15,16,,
T,2018-03-14 14:32:07,52.11200381,5.09907866,5,59.500,,2.062,315,15,16,,
T,2018-03-14 14:32:08,52.11201882,5.09905075,5,59.500,,2.250,315,14,16,,
T,2018-03-14 14:32:09,52.11203445,5.09901764,5,59.300,,2.688,316,14,15,,
T,2018-03-14 14:32:10,52.11205565,5.09897598,5,59.200,,3.562,315,14,16,,
T,2018-03-14 14:32:11,52.11207975,5.09892879,5,59.100,,3.875,315,14,17,,
T,2018-03-14 14:32:12,52.11210469,5.09888219,5,59.100,,3.938,314,15,17,,
T,2018-03-14 14:32:13,52.11213013,5.09883692,5,59.200,,3.938,314,14,17,,
T,2018-03-14 14:32:14,52.11215305,5.09879049,5,59.100,,3.938,314,13,17,,
T,2018-03-14 14:32:15,52.11217572,5.09874439,5,59.000,,3.812,312,14,17,,
T,2018-03-14 14:32:16,52.11219815,5.09869762,5,58.800,,3.938,310,14,17,,
T,2018-03-14 14:32:17,52.11222124,5.09865202,5,58.600,,3.938,311,15,17,,
T,2018-03-14 14:32:18,52.11224513,5.09860751,5,58.400,,4.000,311,14,17,,
T,2018-03-14 14:32:19,52.11227182,5.09856066,5,58.300,,4.312,311,15,17,,
T,2018-03-14 14:32:20,52.11230129,5.09851037,5,58.200,,4.625,312,15,16,,
T,2018-03-14 14:32:21,52.11233314,5.09845664,5,58.000,,5.000,312,15,16,,
T,2018-03-14 14:32:22,52.11236570,5.09840224,5,57.600,,5.125,313,14,16,,
T,2018-03-14 14:32:23,52.11239906,5.09834524,5,57.300,,5.375,312,13,16,,
T,2018-03-14 14:32:24,52.11243280,5.09828556,5,57.200,,5.438,312,13,16,,
T,2018-03-14 14:32:25,52.11246624,5.09823024,5,56.900,,5.312,313,14,16,,
T,2018-03-14 14:32:26,52.11249897,5.09817827,5,56.700,,5.062,314,15,16,,
T,2018-03-14 14:32:27,52.11252990,5.09812823,5,56.500,,4.750,316,15,16,,
T,2018-03-14 14:32:28,52.11255886,5.09808088,5,56.500,,4.500,316,14,16,,
T,2018-03-14 14:32:29,52.11258828,5.09803578,5,56.400,,4.438,317,15,16,,
T,2018-03-14 14:32:30,52.11261632,5.09799127,5,56.400,,4.250,316,15,17,,
T,2018-03-14 14:32:31,52.11264251,5.09795129,5,56.400,,3.875,316,14,17,,
T,2018-03-14 14:32:32,52.11266477,5.09791265,5,56.500,,3.438,316,15,17,,
T,2018-03-14 14:32:33,52.11268375,5.09787267,5,56.700,,3.250,312,15,17,,
T,2018-03-14 14:32:34,52.11269746,5.09784325,5,56.700,,2.500,310,13,17,,
T,2018-03-14 14:32:35,52.11270475,5.09781903,5,56.700,,1.750,308,15,17,,
T,2018-03-14 14:32:36,52.11270559,5.09780360,5,57.000,,0.938,305,15,17,,
T,2018-03-14 14:32:37,52.11270450,5.09780645,5,57.000,,0.000,303,14,17,,
T,2018-03-14 14:32:38,52.11270450,5.09780645,5,57.000,,0.000,304,13,16,,
T,2018-03-14 14:32:39,52.11270450,5.09780645,5,57.000,,0.000,304,14,16,,
T,2018-03-14 14:32:40,52.11270450,5.09780645,5,57.000,,0.000,304,14,16,,
T,2018-03-14 14:32:41,52.11270450,5.09780645,5,57.000,,0.188,304,14,16,,
T,2018-03-14 14:32:42,52.11270450,5.09780645,5,57.000,,0.250,303,13,16,,
T,2018-03-14 14:32:43,52.11270450,5.09780645,5,57.000,,0.375,301,14,16,,
T,2018-03-14 14:32:44,52.11270450,5.09780645,5,57.000,,0.500,280,15,16,,
T,2018-03-14 14:32:45,52.11270450,5.09780645,5,57.000,,0.375,279,14,16,,
T,2018-03-14 14:32:46,52.11270450,5.09780645,5,57.000,,0.188,279,14,16,,
T,2018-03-14 14:32:47,52.11270450,5.09780645,5,57.000,,0.125,280,14,16,,
T,2018-03-14 14:32:48,52.11270450,5.09780645,5,57.000,,0.000,280,14,16,,
T,2018-03-14 14:32:49,52.11270450,5.09780645,5,57.000,,0.000,280,13,16,,
T,2018-03-14 14:32:50,52.11270450,5.09780645,5,57.000,,0.000,280,14,17,,
T,2018-03-14 14:32:51,52.11270450,5.09780645,5,57.000,,0.000,281,14,17,,
T,2018-03-14 14:32:52,52.11270450,5.09780645,5,57.000,,0.000,281,14,17,,
T,2018-03-14 14:32:53,52.11270450,5.09780645,5,57.000,,0.125,281,14,17,,
T,2018-03-14 14:32:54,52.11270450,5.09780645,5,57.000,,0.062,281,14,17,,
T,2018-03-14 14:32:55,52.11270450,5.09780645,5,57.000,,0.062,281,14,17,,
T,2018-03-14 14:32:56,52.11270450,5.09780645,5,57.000,,0.000,281,15,16,,
T,2018-03-14 14:32:57,52.11270450,5.09780645,5,57.000,,0.000,281,14,16,,
T,2018-03-14 14:32:58,52.11270450,5.09780645,5,57.000,,0.000,281,15,15,,
T,2018-03-14 14:32:59,52.11270450,5.09780645,5,57.000,,0.000,281,14,15,,
T,2018-03-14 14:33:00,52.11270450,5.09780645,5,57.000,,0.000,281,15,15,,
T,2018-03-14 14:33:01,52.11270450,5.09780645,5,57.000,,0.125,281,15,15,,
T,2018-03-14 14:33:02,52.11270450,5.09780645,5,57.000,,0.062,281,15,15,,
T,2018-03-14 14:33:03,52.11270450,5.09780645,5,57.000,,0.062,281,14,15,,
T,2018-03-14 14:33:04,52.11270450,5.09780645,5,57.000,,0.125,281,15,15,,
T,2018-03-14 14:33:05,52.11270450,5.09780645,5,57.000,,0.000,281,15,15,,
T,2018-03-14 14:33:06,52.11270450,5.09780645,5,57.000,,0.000,281,14,15,,
T,2018-03-14 14:33:07,52.11270450,5.09780645,5,57.000,,0.000,281,15,15,,
T,2018-03-14 14:33:08,52.11270450,5.09780645,5,57.000,,0.000,281,15,16,,
T,2018-03-14 14:33:09,52.11270450,5.09780645,5,57.000,,0.000,281,15,17,,
T,2018-03-14 14:33:10,52.11270450,5.09780645,5,57.000,,0.000,281,15,17,,
T,2018-03-14 14:33:11,52.11270450,5.09780645,5,57.000,,0.000,281,15,17,,
T,2018-03-14 14:33:12,52.11270450,5.09780645,5,57.000,,0.062,281,14,17,,
T,2018-03-14 14:33:13,52.11270450,5.09780645,5,57.000,,0.250,281,13,17,,
T,2018-03-14 14:33:14,52.11270450,5.09780645,5,57.000,,0.500,269,14,17,,
T,2018-03-14 14:33:15,52.11270450,5.09780645,5,57.000,,0.750,259,13,17,,
T,2018-03-14 14:33:16,52.11262298,5.09791601,5,61.500,,2.062,225,15,17,,
T,2018-03-14 14:33:17,52.11260936,5.09795330,5,61.700,,2.688,186,14,17,,
T,2018-03-14 14:33:18,52.11259331,5.09799236,5,61.700,,3.000,152,15,17,,
T,2018-03-14 14:33:19,52.11257407,5.09803612,5,61.700,,3.375,129,15,17,,
T,2018-03-14 14:33:20,52.11255169,5.09807937,5,61.700,,3.562,121,15,17,,
T,2018-03-14 14:33:21,52.11252978,5.09812094,5,61.400,,3.625,123,15,17,,
T,2018-03-14 14:33:22,52.11250446,5.09816210,5,61.300,,3.688,129,15,17,,
T,2018-03-14 14:33:23,52.11247726,5.09820552,5,61.200,,3.812,129,15,16,,
T,2018-03-14 14:33:24,52.11244864,5.09824617,5,61.100,,3.812,129,13,16,,
T,2018-03-14 14:33:25,52.11242249,5.09828389,5,61.000,,3.625,130,14,16,,
T,2018-03-14 14:33:26,52.11239256,5.09832429,5,60.500,,3.812,133,13,16,,
T,2018-03-14 14:33:27,52.11236780,5.09835689,5,60.200,,3.375,137,14,16,,
T,2018-03-14 14:33:28,52.11234433,5.09837726,5,59.900,,2.875,148,14,16,,
T,2018-03-14 14:33:29,52.11231604,5.09836536,5,59.800,,2.938,180,14,16,,
T,2018-03-14 14:33:30,52.11228331,5.09832554,5,59.600,,4.000,215,14,16,,
T,2018-03-14 14:33:31,52.11224630,5.09827835,5,59.300,,4.688,226,15,17,,
T,2018-03-14 14:33:32,52.11221353,5.09823184,5,58.900,,4.562,233,15,17,,
T,2018-03-14 14:33:33,52.11218256,5.09818858,5,58.500,,4.500,231,15,17,,
T,2018-03-14 14:33:34,52.11215691,5.09814885,5,58.200,,4.125,231,14,17,,
T,2018-03-14 14:33:35,52.11212728,5.09809957,5,57.700,,4.500,229,15,17,,
T,2018-03-14 14:33:36,52.11209920,5.09804852,5,57.200,,4.562,228,14,17,,
T,2018-03-14 14:33:37,52.11207175,5.09799731,5,57.000,,4.625,225,15,17,,
T,2018-03-14 14:33:38,52.11204287,5.09794802,5,56.800,,4.500,222,15,17,,
T,2018-03-14 14:33:39,52.11201244,5.09790326,5,56.400,,4.375,221,15,17,,
T,2018-03-14 14:33:40,52.11198449,5.09785750,5,56.200,,4.312,221,14,17,,
T,2018-03-14 14:33:41,52.11195784,5.09781542,5,56.000,,4.000,221,14,17,,
T,2018-03-14 14:33:42,52.11193487,5.09777829,5,55.800,,3.625,221,14,17,,
T,2018-03-14 14:33:43,52.11191207,5.09774124,5,55.500,,3.500,224,14,17,,
T,2018-03-14 14:33:44,52.11188919,5.09770252,5,55.300,,3.438,227,14,17,,
T,2018-03-14 14:33:45,52.11187804,5.09765893,5,55.200,,3.250,237,13,17,,
T,2018-03-14 14:33:46,52.11188563,5.09760898,5,55.000,,3.312,271,13,17,,
T,2018-03-14 14:33:47,52.11190662,5.09756103,5,54.900,,3.750,301,14,17,,
T,2018-03-14 14:33:48,52.11193713,5.09752105,5,54.800,,4.062,318,15,17,,
T,2018-03-14 14:33:49,52.11196882,5.09748098,5,54.700,,4.312,326,15,17,,
T,2018-03-14 14:33:50,52.11199677,5.09744234,5,54.500,,4.125,332,14,17,,
T,2018-03-14 14:33:51,52.11202410,5.09740069,5,54.400,,4.125,328,13,17,,
T,2018-03-14 14:33:52,52.11205184,5.09735752,5,54.100,,4.250,320,14,17,,
T,2018-03-14 14:33:53,52.11208046,5.09730823,5,54.000,,4.562,316,14,17,,
T,2018-03-14 14:33:54,52.11210921,5.09725459,5,53.800,,4.938,312,14,17,,
T,2018-03-14 14:33:55,52.11214019,5.09719717,5,53.700,,5.188,311,13,17,,
T,2018-03-14 14:33:56,52.11217287,5.09713875,5,53.500,,5.312,311,14,17,,
T,2018-03-14 14:33:57,52.11220372,5.09708343,5,53.400,,5.062,311,12,17,,
T,2018-03-14 14:33:58,52.11223272,5.09702954,5,53.400,,4.875,311,13,17,,
T,2018-03-14 14:33:59,52.11226327,5.09697706,5,53.200,,4.812,313,13,17,,
T,2018-03-14 14:34:00,52.11229466,5.09692535,5,53.100,,4.812,314,13,17,,
T,2018-03-14 14:34:01,52.11232421,5.09687279,5,53.100,,4.688,313,14,17,,
T,2018-03-14 14:34:02,52.11235091,5.09682192,5,53.000,,4.500,311,14,17,,
T,2018-03-14 14:34:03,52.11237488,5.09677322,5,52.800,,4.250,310,14,17,,
T,2018-03-14 14:34:04,52.11239797,5.09672988,5,52.700,,3.875,312,14,17,,
T,2018-03-14 14:34:05,52.11242483,5.09670683,5,52.500,,3.375,331,14,17,,
T,2018-03-14 14:34:06,52.11245790,5.09671262,5,52.500,,3.500,0,13,17,,
T,2018-03-14 14:34:07,52.11249042,5.09674371,5,52.400,,3.812,24,14,17,,
T,2018-03-14 14:34:08,52.11252001,5.09678965,5,52.300,,4.312,42,14,17,,
T,2018-03-14 14:34:09,52.11255396,5.09684228,5,52.200,,4.812,49,14,17,,
T,2018-03-14 14:34:10,52.11258581,5.09689794,5,51.900,,4.938,50,14,17,,
T,2018-03-14 14:34:11,52.11261883,5.09695016,5,51.800,,4.938,48,13,17,,
T,2018-03-14 14:34:12,52.11265307,5.09699827,5,51.700,,4.812,46,14,17,,
T,2018-03-14 14:34:13,52.11268949,5.09704395,5,51.700,,4.750,45,13,17,,
T,2018-03-14 14:34:14,52.11272243,5.09708905,5,51.600,,4.562,44,14,16,,
T,2018-03-14 14:34:15,52.11275018,5.09713079,5,51.400,,4.312,44,15,17,,
T,2018-03-14 14:34:16,52.11278027,5.09717580,5,51.300,,4.500,45,13,17,,
T,2018-03-14 14:34:17,52.11281287,5.09722458,5,51.200,,4.812,44,14,17,,
T,2018-03-14 14:34:18,52.11284586,5.09727521,5,51.200,,5.000,44,14,17,,
T,2018-03-14 14:34:19,52.11287955,5.09732843,5,51.100,,5.125,44,14,17,,
T,2018-03-14 14:34:20,52.11291509,5.09737923,5,51.000,,5.125,44,13,17,,
T,2018-03-14 14:34:21,52.11294724,5.09742742,5,50.700,,4.875,43,14,17,,
T,2018-03-14 14:34:22,52.11297666,5.09747503,5,50.300,,4.812,42,15,17,,
T,2018-03-14 14:34:23,52.11300696,5.09752038,5,50.000,,4.562,38,15,17,,
T,2018-03-14 14:34:24,52.11304137,5.09754938,5,49.900,,4.312,27,15,17,,
T,2018-03-14 14:34:25,52.11307858,5.09755424,5,49.700,,4.125,1,14,17,,
T,2018-03-14 14:34:26,52.11311525,5.09753195,5,49.700,,4.250,341,13,17,,
T,2018-03-14 14:34:27,52.11314777,5.09748987,5,49.700,,4.438,320,14,17,,
T,2018-03-14 14:34:28,52.11317719,5.09744084,5,49.500,,4.500,310,13,17,,
T,2018-03-14 14:34:29,52.11320444,5.09739012,5,49.400,,4.562,306,14,17,,
T,2018-03-14 14:34:30,52.11323272,5.09733723,5,49.200,,4.688,307,14,17,,
T,2018-03-14 14:34:31,52.11326294,5.09728418,5,49.100,,4.875,310,13,16,,
T,2018-03-14 14:34:32,52.11329676,5.09723246,5,49.000,,5.000,315,11,15,,
T,2018-03-14 14:34:33,52.11333347,5.09718510,5,48.900,,5.125,321,12,16,,
T,2018-03-14 14:34:34,52.11337203,5.09713548,5,48.900,,5.312,324,14,17,,
T,2018-03-14 14:34:35,52.11341092,5.09708393,5,48.800,,5.438,324,13,17,,
T,2018-03-14 14:34:36,52.11345241,5.09703113,5,48.600,,5.625,323,15,17,,
T,2018-03-14 14:34:37,52.11349110,5.09697522,5,48.700,,5.688,320,13,16,,
T,2018-03-14 14:34:38,52.11352773,5.09691814,5,48.600,,5.562,317,12,16,,
T,2018-03-14 14:34:39,52.11356134,5.09686215,5,48.500,,5.375,316,13,16,,
T,2018-03-14 14:34:40,52.11359411,5.09680633,5,48.500,,5.188,315,12,16,,
T,2018-03-14 14:34:41,52.11362475,5.09675243,5,48.500,,4.938,314,13,16,,
T,2018-03-14 14:34:42,52.11365283,5.09670130,5,48.500,,4.625,313,12,16,,
T,2018-03-14 14:34:43,52.11368007,5.09665528,5,48.400,,4.312,314,11,16,,
T,2018-03-14 14:34:44,52.11370660,5.09661153,5,48.300,,4.188,315,11,16,,
T,2018-03-14 14:34:45,52.11373384,5.09656694,5,48.200,,4.250,314,11,16,,
T,2018-03-14 14:34:46,52.11376070,5.09651832,5,48.100,,4.375,314,12,16,,
T,2018-03-14 14:34:47,52.11378874,5.09646711,5,48.200,,4.562,313,12,16,,
T,2018-03-14 14:34:48,52.11381736,5.09641657,5,48.200,,4.625,313,12,16,,
T,2018-03-14 14:34:49,52.11384620,5.09636636,5,48.100,,4.688,314,11,17,,
T,2018-03-14 14:34:50,52.11387507,5.09631556,5,48.100,,4.688,314,12,17,,
T,2018-03-14 14:34:51,52.11390307,5.09626695,5,48.100,,4.562,316,13,17,,
T,2018-03-14 14:34:52,52.11393144,5.09622194,5,48.000,,4.438,316,14,17,,
T,2018-03-14 14:34:53,52.11395952,5.09617542,5,47.900,,4.438,317,13,17,,
T,2018-03-14 14:34:54,52.11398781,5.09612806,5,47.900,,4.438,316,13,17,,
T,2018-03-14 14:34:55,52.11401291,5.09608263,5,47.900,,4.125,316,12,17,,
T,2018-03-14 14:34:56,52.11403613,5.09604047,5,47.800,,3.750,315,13,17,,
T,2018-03-14 14:34:57,52.11405528,5.09600183,5,47.600,,3.375,313,13,17,,
T,2018-03-14 14:34:58,52.11407251,5.09596596,5,47.400,,3.125,311,13,17,,
T,2018-03-14 14:34:59,52.11408692,5.09592405,5,47.100,,3.062,302,13,17,,
T,2018-03-14 14:35:00,52.11409342,5.09588147,5,46.900,,2.875,292,14,17,,
T,2018-03-14 14:35:01,52.11408944,5.09583495,5,46.700,,3.000,279,15,17,,
T,2018-03-14 14:35:02,52.11407117,5.09578600,5,46.700,,3.688,245,13,17,,
T,2018-03-14 14:35:03,52.11404703,5.09574149,5,46.700,,3.938,227,13,16,,
T,2018-03-14 14:35:04,52.11401907,5.09569832,5,46.600,,4.188,216,14,16,,
T,2018-03-14 14:35:05,52.11398927,5.09565071,5,46.500,,4.438,212,14,16,,
T,2018-03-14 14:35:06,52.11395730,5.09559824,5,46.400,,4.812,215,15,16,,
T,2018-03-14 14:35:07,52.11392465,5.09554502,5,46.200,,4.938,217,14,16,,
T,2018-03-14 14:35:08,52.11389536,5.09549833,5,46.200,,4.562,217,14,16,,
T,2018-03-14 14:35:09,52.11386790,5.09545851,5,46.100,,4.000,217,14,16,,
T,2018-03-14 14:35:10,52.11384251,5.09542926,5,46.100,,3.250,214,13,15,,
T,2018-03-14 14:35:11,52.11381229,5.09541862,5,46.100,,2.938,196,15,16,,
T,2018-03-14 14:35:12,52.11377855,5.09543228,5,46.400,,3.250,175,14,16,,
T,2018-03-14 14:35:13,52.11374855,5.09545424,5,46.800,,3.250,150,14,16,,
T,2018-03-14 14:35:14,52.11372005,5.09548894,5,47.000,,3.688,134,14,16,,
T,2018-03-14 14:35:15,52.11369201,5.09552993,5,47.200,,3.875,127,14,16,,
T,2018-03-14 14:35:16,52.11365815,5.09556396,5,47.100,,3.938,126,14,16,,
T,2018-03-14 14:35:17,52.11363107,5.09560444,5,47.200,,3.750,125,13,16,,
T,2018-03-14 14:35:18,52.11360329,5.09564049,5,47.300,,3.500,126,13,16,,
T,2018-03-14 14:35:19,52.11358330,5.09566764,5,47.400,,2.562,126,14,16,,
T,2018-03-14 14:35:20,52.11356968,5.09568701,5,47.400,,1.812,124,14,16,,
T,2018-03-14 14:35:21,52.11356062,5.09569958,5,47.500,,1.188,126,13,16,,
T,2018-03-14 14:35:22,52.11354734,5.09570679,5,47.400,,0.312,125,14,16,,
T,2018-03-14 14:35:23,52.11354734,5.09570679,5,47.400,,0.062,125,12,16,,
T,2018-03-14 14:35:24,52.11354734,5.09570679,5,47.400,,0.000,126,12,16,,
T,2018-03-14 14:35:25,52.11354734,5.09570679,5,47.400,,0.000,126,11,16,,
T,2018-03-14 14:35:26,52.11354734,5.09570679,5,47.400,,0.000,126,12,16,,
T,2018-03-14 14:35:27,52.11354734,5.09570679,5,47.400,,0.000,126,13,16,,
T,2018-03-14 14:35:28,52.11354734,5.09570679,5,47.400,,0.000,126,12,16,,
T,2018-03-14 14:35:29,52.11354734,5.09570679,5,47.400,,0.000,126,11,16,,
T,2018-03-14 14:35:30,52.11354734,5.09570679,5,47.400,,0.000,126,11,16,,
T,2018-03-14 14:35:31,52.11354734,5.09570679,5,47.400,,0.000,126,12,16,,
T,2018-03-14 14:35:32,52.11354734,5.09570679,5,47.400,,0.000,126,13,16,,
T,2018-03-14 14:35:33,52.11354734,5.09570679,5,47.400,,0.000,126,12,16,,
T,2018-03-14 14:35:34,52.11354734,5.09570679,5,47.400,,0.000,126,12,16,,
T,2018-03-14 14:35:35,52.11354734,5.09570679,5,47.400,,0.000,126,10,16,,
T,2018-03-14 14:35:36,52.11354734,5.09570679,5,47.400,,0.000,126,12,16,,
T,2018-03-14 14:35:37,52.11354734,5.09570679,5,47.400,,0.000,126,11,16,,
T,2018-03-14 14:35:38,52.11354734,5.09570679,5,47.400,,0.000,126,11,16,,
T,2018-03-14 14:35:39,52.11354734,5.09570679,5,47.400,,0.000,126,11,16,,
T,2018-03-14 14:35:40,52.11354734,5.09570679,5,47.400,,0.000,126,12,16,,
T,2018-03-14 14:35:41,52.11354734,5.09570679,5,47.400,,0.000,126,13,16,,
T,2018-03-14 14:35:42,52.11354734,5.09570679,5,47.400,,0.000,126,13,16,,
T,2018-03-14 14:35:43,52.11354734,5.09570679,5,47.400,,0.000,126,13,16,,
T,2018-03-14 14:35:44,52.11354734,5.09570679,5,47.400,,0.000,126,13,16,,
T,2018-03-14 14:35:45,52.11354734,5.09570679,5,47.400,,0.000,126,13,16,,
T,2018-03-14 14:35:46,52.11354734,5.09570679,5,47.400,,0.062,126,14,16,,
T,2018-03-14 14:35:47,52.11354734,5.09570679,5,47.400,,0.188,126,14,16,,
T,2018-03-14 14:35:48,52.11354734,5.09570679,5,47.400,,0.125,126,12,16,,
T,2018-03-14 14:35:49,52.11354734,5.09570679,5,47.400,,0.000,126,12,16,,
T,2018-03-14 14:35:50,52.11354734,5.09570679,5,47.400,,0.000,126,12,16,,
T,2018-03-14 14:35:51,52.11354734,5.09570679,5,47.400,,0.000,126,12,16,,
T,2018-03-14 14:35:52,52.11354734,5.09570679,5,47.400,,0.000,126,14,16,,
T,2018-03-14 14:35:53,52.11354734,5.09570679,5,47.400,,0.000,126,12,15,,
T,2018-03-14 14:35:54,52.11354734,5.09570679,5,47.400,,0.188,126,13,15,,
T,2018-03-14 14:35:55,52.11354734,5.09570679,5,47.400,,0.625,127,12,15,,
T,2018-03-14 14:35:56,52.11350300,5.09575339,5,48.600,,2.062,130,14,15,,
T,2018-03-14 14:35:57,52.11348724,5.09577795,5,48.800,,2.375,130,14,15,,
T,2018-03-14 14:35:58,52.11346939,5.09580427,5,49.100,,2.500,129,13,15,,
T,2018-03-14 14:35:59,52.11345082,5.09583386,5,49.100,,2.688,130,13,15,,
T,2018-03-14 14:36:00,52.11343322,5.09586655,5,49.100,,2.875,130,13,15,,
T,2018-03-14 14:36:01,52.11341185,5.09590661,5,48.700,,3.312,128,14,15,,
T,2018-03-14 14:36:02,52.11339110,5.09594576,5,48.600,,3.375,130,12,15,,
T,2018-03-14 14:36:03,52.11336939,5.09597794,5,48.500,,3.188,133,12,15,,
T,2018-03-14 14:36:04,52.11335221,5.09600510,5,48.400,,2.562,134,11,15,,
T,2018-03-14 14:36:05,52.11333494,5.09602597,5,48.200,,2.188,138,13,15,,
T,2018-03-14 14:36:06,52.11331763,5.09604399,5,48.100,,2.188,141,14,15,,
T,2018-03-14 14:36:07,52.11329630,5.09606645,5,48.000,,2.750,145,13,15,,
T,2018-03-14 14:36:08,52.11327266,5.09609688,5,48.000,,3.250,144,14,15,,
T,2018-03-14 14:36:09,52.11324953,5.09613510,5,48.000,,3.562,139,12,14,,
T,2018-03-14 14:36:10,52.11322606,5.09617626,5,47.900,,3.688,137,12,14,,
T,2018-03-14 14:36:11,52.11320532,5.09621440,5,47.900,,3.438,134,12,15,,
T,2018-03-14 14:36:12,52.11318361,5.09624742,5,47.900,,3.250,134,14,15,,
T,2018-03-14 14:36:13,52.11316362,5.09628329,5,47.900,,3.250,134,13,14,,
T,2018-03-14 14:36:14,52.11315159,5.09632965,5,47.900,,3.250,133,12,15,,
T,2018-03-14 14:36:15,52.11313415,5.09636653,5,48.100,,3.188,133,12,14,,
T,2018-03-14 14:36:16,52.11312020,5.09639025,5,48.100,,2.125,131,12,14,,
T,2018-03-14 14:36:17,52.11311693,5.09640148,5,48.200,,0.375,130,13,14,,
T,2018-03-14 14:36:18,52.11311655,5.09640777,5,48.200,,0.375,130,11,13,,
T,2018-03-14 14:36:19,52.11311655,5.09640777,5,48.200,,0.438,130,12,14,,
T,2018-03-14 14:36:20,52.11311655,5.09640777,5,48.200,,0.750,129,12,14,,
T,2018-03-14 14:36:21,52.11309618,5.09646208,5,48.400,,2.812,129,12,14,,
T,2018-03-14 14:36:22,52.11308851,5.09648630,5,48.400,,1.938,125,14,15,,
T,2018-03-14 14:36:23,52.11308286,5.09650516,5,48.500,,1.375,120,13,15,,
T,2018-03-14 14:36:24,52.11307887,5.09652209,5,48.300,,1.062,122,14,15,,
T,2018-03-14 14:36:25,52.11307887,5.09652209,5,48.300,,0.438,122,14,15,,
T,2018-03-14 14:36:26,52.11307887,5.09652209,5,48.300,,0.188,122,14,15,,
T,2018-03-14 14:36:27,52.11307887,5.09652209,5,48.300,,0.125,123,13,15,,
T,2018-03-14 14:36:28,52.11307887,5.09652209,5,48.300,,0.250,123,14,15,,
T,2018-03-14 14:36:29,52.11307887,5.09652209,5,48.300,,0.500,124,13,15,,
T,2018-03-14 14:36:30,52.11304040,5.09659242,5,48.300,,1.938,135,13,15,,
T,2018-03-14 14:36:31,52.11302318,5.09660969,5,48.400,,2.312,149,12,15,,
T,2018-03-14 14:36:32,52.11299870,5.09661295,5,48.500,,2.688,177,13,15,,
T,2018-03-14 14:36:33,52.11297460,5.09659133,5,48.500,,2.938,199,12,15,,
T,2018-03-14 14:36:34,52.11295231,5.09655034,5,48.300,,3.500,224,11,15,,
T,2018-03-14 14:36:35,52.11292465,5.09650441,5,48.200,,4.125,226,13,16,,
T,2018-03-14 14:36:36,52.11289577,5.09645663,5,48.000,,4.312,230,12,16,,
T,2018-03-14 14:36:37,52.11286694,5.09640860,5,47.800,,4.375,230,12,16,,
T,2018-03-14 14:36:38,52.11283551,5.09636334,5,47.500,,4.438,230,13,16,,
T,2018-03-14 14:36:39,52.11280236,5.09631774,5,47.400,,4.562,227,13,16,,
T,2018-03-14 14:36:40,52.11276778,5.09627030,5,47.300,,4.812,224,12,16,,
T,2018-03-14 14:36:41,52.11273526,5.09622169,5,47.300,,4.750,223,12,16,,
T,2018-03-14 14:36:42,52.11270374,5.09617198,5,47.200,,4.750,224,12,16,,
T,2018-03-14 14:36:43,52.11267160,5.09612177,5,47.200,,4.812,223,12,16,,
T,2018-03-14 14:36:44,52.11263757,5.09607157,5,47.300,,4.875,223,12,16,,
T,2018-03-14 14:36:45,52.11260626,5.09602094,5,47.300,,4.812,224,12,16,,
T,2018-03-14 14:36:46,52.11257680,5.09596973,5,47.200,,4.625,224,13,16,,
T,2018-03-14 14:36:47,52.11254637,5.09592178,5,47.100,,4.562,225,13,16,,
T,2018-03-14 14:36:48,52.11251942,5.09587711,5,47.100,,4.250,224,12,16,,
T,2018-03-14 14:36:49,52.11249256,5.09583696,5,47.200,,3.875,224,13,16,,
T,2018-03-14 14:36:50,52.11247219,5.09579865,5,47.100,,3.438,225,13,16,,
T,2018-03-14 14:36:51,52.11245073,5.09576336,5,47.200,,3.312,224,13,16,,
T,2018-03-14 14:36:52,52.11243179,5.09572866,5,47.200,,3.125,225,13,16,,
T,2018-03-14 14:36:53,52.11242446,5.09568566,5,47.300,,3.000,240,13,16,,
T,2018-03-14 14:36:54,52.11243393,5.09563512,5,47.300,,3.375,267,11,16,,
T,2018-03-14 14:36:55,52.11246255,5.09557963,5,47.200,,4.312,290,11,16,,
T,2018-03-14 14:36:56,52.11249227,5.09552389,5,47.100,,4.625,311,13,16,,
T,2018-03-14 14:36:57,52.11252408,5.09547109,5,47.000,,4.750,318,14,16,,
T,2018-03-14 14:36:58,52.11255622,5.09541728,5,47.000,,4.812,319,13,16,,
T,2018-03-14 14:36:59,52.11258824,5.09536405,5,47.000,,4.875,318,14,16,,
T,2018-03-14 14:37:00,52.11261749,5.09530990,5,46.900,,4.812,315,13,16,,
T,2018-03-14 14:37:01,52.11264465,5.09525266,5,46.900,,4.750,310,14,16,,
T,2018-03-14 14:37:02,52.11266875,5.09519256,5,46.800,,4.812,303,13,16,,
T,2018-03-14 14:37:03,52.11269042,5.09512885,5,46.800,,4.875,299,14,16,,
T,2018-03-14 14:37:04,52.11271271,5.09506331,5,46.800,,5.000,296,14,17,,
T,2018-03-14 14:37:05,52.11273673,5.09499843,5,46.900,,5.125,296,13,17,,
T,2018-03-14 14:37:06,52.11275965,5.09493222,5,46.900,,5.125,296,13,17,,
T,2018-03-14 14:37:07,52.11278010,5.09486868,5,46.900,,4.812,294,13,17,,
T,2018-03-14 14:37:08,52.11279657,5.09480598,5,46.900,,4.625,294,13,17,,
T,2018-03-14 14:37:09,52.11281128,5.09474471,5,46.900,,4.500,295,13,17,,
T,2018-03-14 14:37:10,52.11282658,5.09469090,5,46.800,,4.062,296,12,16,,
T,2018-03-14 14:37:11,52.11283945,5.09464488,5,46.800,,3.500,296,12,16,,
T,2018-03-14 14:37:12,52.11285323,5.09460364,5,46.800,,3.250,297,12,16,,
T,2018-03-14 14:37:13,52.11286694,5.09456207,5,46.800,,3.250,297,10,16,,
T,2018-03-14 14:37:14,52.11288014,5.09451874,5,46.700,,3.312,296,11,15,,
T,2018-03-14 14:37:15,52.11289292,5.09447456,5,46.600,,3.250,296,11,17,,
T,2018-03-14 14:37:16,52.11290499,5.09443249,5,46.500,,3.125,294,11,17,,
T,2018-03-14 14:37:17,52.11291601,5.09438815,5,46.400,,3.062,292,12,17,,
T,2018-03-14 14:37:18,52.11292352,5.09434246,5,46.300,,3.062,288,14,17,,
T,2018-03-14 14:37:19,52.11292771,5.09429796,5,46.300,,2.875,282,13,17,,
T,2018-03-14 14:37:20,52.11292884,5.09425571,5,46.300,,2.750,274,14,17,,
T,2018-03-14 14:37:21,52.11292829,5.09421581,5,46.300,,2.688,267,13,17,,
T,2018-03-14 14:37:22,52.11292243,5.09417416,5,46.300,,2.750,260,12,17,,
T,2018-03-14 14:37:23,52.11290897,5.09413451,5,46.300,,2.875,244,14,17,,
T,2018-03-14 14:37:24,52.11288529,5.09410090,5,46.300,,3.250,220,13,17,,
T,2018-03-14 14:37:25,52.11285407,5.09407743,5,46.200,,3.625,201,13,17,,
T,2018-03-14 14:37:26,52.11281870,5.09405941,5,46.300,,3.875,191,14,17,,
T,2018-03-14 14:37:27,52.11277876,5.09404700,5,46.300,,4.312,185,13,17,,
T,2018-03-14 14:37:28,52.11273618,5.09403418,5,46.400,,4.688,186,13,17,,
T,2018-03-14 14:37:29,52.11269096,5.09401691,5,46.500,,5.125,190,13,17,,
T,2018-03-14 14:37:30,52.11264473,5.09399638,5,46.600,,5.250,193,14,17,,
T,2018-03-14 14:37:31,52.11259469,5.09396913,5,46.700,,5.812,197,12,17,,
T,2018-03-14 14:37:32,52.11254206,5.09393502,5,46.800,,6.125,201,12,16,,
T,2018-03-14 14:37:33,52.11248711,5.09389831,5,46.800,,6.375,204,13,16,,
T,2018-03-14 14:37:34,52.11243028,5.09386042,5,46.900,,6.500,205,13,17,,
T,2018-03-14 14:37:35,52.11237358,5.09382329,5,47.000,,6.438,206,12,17,,
T,2018-03-14 14:37:36,52.11231998,5.09378817,5,47.000,,6.188,205,12,17,,
T,2018-03-14 14:37:37,52.11227019,5.09375456,5,47.200,,5.875,206,14,17,,
T,2018-03-14 14:37:38,52.11222426,5.09372229,5,47.200,,5.500,207,14,17,,
T,2018-03-14 14:37:39,52.11218038,5.09368750,5,47.300,,5.312,208,13,17,,
T,2018-03-14 14:37:40,52.11213666,5.09365180,5,47.400,,5.250,209,14,17,,
T,2018-03-14 14:37:41,52.11209371,5.09361936,5,47.600,,5.000,207,14,17,,
T,2018-03-14 14:37:42,52.11205565,5.09358985,5,47.800,,4.562,206,14,17,,
T,2018-03-14 14:37:43,52.11201890,5.09356932,5,47.900,,4.188,202,13,17,,
T,2018-03-14 14:37:44,52.11198789,5.09355130,5,47.900,,3.625,201,14,17,,
T,2018-03-14 14:37:45,52.11196287,5.09353244,5,47.800,,3.188,200,14,17,,
T,2018-03-14 14:37:46,52.11193257,5.09351936,5,47.700,,3.250,196,13,17,,
T,2018-03-14 14:37:47,52.11190805,5.09350805,5,47.900,,3.062,192,14,17,,
T,2018-03-14 14:37:48,52.11188056,5.09351626,5,47.900,,3.000,178,13,17,,
T,2018-03-14 14:37:49,52.11184929,5.09353864,5,48.100,,3.688,165,13,17,,
T,2018-03-14 14:37:50,52.11181794,5.09356957,5,48.300,,4.000,151,13,17,,
T,2018-03-14 14:37:51,52.11178798,5.09360067,5,48.500,,3.812,145,13,17,,
T,2018-03-14 14:37:52,52.11176040,5.09363277,5,48.700,,3.750,141,12,17,,
T,2018-03-14 14:37:53,52.11173500,5.09367158,5,48.800,,3.875,133,11,17,,
T,2018-03-14 14:37:54,52.11170944,5.09371977,5,48.900,,4.250,129,11,17,,
T,2018-03-14 14:37:55,52.11168572,5.09377426,5,48.900,,4.375,123,11,17,,
T,2018-03-14 14:37:56,52.11166615,5.09383259,5,48.900,,4.438,119,12,17,,
T,2018-03-14 14:37:57,52.11164716,5.09389697,5,48.800,,4.688,115,13,17,,
T,2018-03-14 14:37:58,52.11162906,5.09396377,5,48.900,,4.750,115,12,16,,
T,2018-03-14 14:37:59,52.11161414,5.09402957,5,49.000,,4.625,112,12,16,,
T,2018-03-14 14:38:00,52.11159637,5.09409285,5,49.100,,4.562,111,13,16,,
T,2018-03-14 14:38:01,52.11158023,5.09415530,5,49.100,,4.500,111,14,16,,
T,2018-03-14 14:38:02,52.11156410,5.09421447,5,49.100,,4.250,112,14,16,,
T,2018-03-14 14:38:03,52.11155031,5.09426686,5,49.000,,3.750,114,14,16,,
T,2018-03-14 14:38:04,52.11154012,5.09430910,5,49.000,,3.188,117,13,16,,
T,2018-03-14 14:38:05,52.11152810,5.09435101,5,49.100,,3.250,122,14,16,,
T,2018-03-14 14:38:06,52.11151234,5.09439577,5,49.200,,3.562,127,14,16,,
T,2018-03-14 14:38:07,52.11149109,5.09444732,5,49.200,,4.188,129,13,16,,
T,2018-03-14 14:38:08,52.11145970,5.09449988,5,49.200,,4.812,135,14,16,,
T,2018-03-14 14:38:09,52.11142299,5.09455034,5,49.300,,5.188,138,13,16,,
T,2018-03-14 14:38:10,52.11138967,5.09460247,5,49.400,,5.062,138,11,16,,
T,2018-03-14 14:38:11,52.11136239,5.09465352,5,49.800,,4.688,137,14,16,,
T,2018-03-14 14:38:12,52.11133674,5.09470381,5,50.000,,4.500,136,13,16,,
T,2018-03-14 14:38:13,52.11131168,5.09475284,5,50.100,,4.375,133,12,16,,
T,2018-03-14 14:38:14,52.11128578,5.09480037,5,50.100,,4.250,132,12,16,,
T,2018-03-14 14:38:15,52.11126206,5.09484806,5,50.100,,4.188,133,12,16,,
T,2018-03-14 14:38:16,52.11123846,5.09489542,5,50.100,,4.125,132,13,16,,
T,2018-03-14 14:38:17,52.11121583,5.09494378,5,50.100,,4.062,131,13,16,,
T,2018-03-14 14:38:18,52.11119458,5.09499055,5,50.200,,3.938,130,14,16,,
T,2018-03-14 14:38:19,52.11117032,5.09503799,5,50.200,,4.188,131,13,16,,
T,2018-03-14 14:38:20,52.11114433,5.09508753,5,50.200,,4.438,133,13,16,,
T,2018-03-14 14:38:21,52.11111621,5.09513648,5,50.200,,4.562,133,14,16,,
T,2018-03-14 14:38:22,52.11108784,5.09518635,5,50.100,,4.625,133,14,16,,
T,2018-03-14 14:38:23,52.11106072,5.09524017,5,50.000,,4.750,133,13,16,,
T,2018-03-14 14:38:24,52.11103315,5.09529239,5,50.000,,4.688,133,13,16,,
T,2018-03-14 14:38:25,52.11100427,5.09534310,5,49.800,,4.688,133,12,16,,
T,2018-03-14 14:38:26,52.11097581,5.09539230,5,49.800,,4.625,133,14,16,,
T,2018-03-14 14:38:27,52.11094669,5.09543940,5,49.700,,4.562,135,14,16,,
T,2018-03-14 14:38:28,52.11091618,5.09548483,5,49.700,,4.688,134,12,16,,
T,2018-03-14 14:38:29,52.11088319,5.09553026,5,49.800,,4.812,133,13,16,,
T,2018-03-14 14:38:30,52.11084992,5.09557662,5,49.800,,4.812,133,12,16,,
T,2018-03-14 14:38:31,52.11082045,5.09562247,5,49.800,,4.500,132,14,16,,
T,2018-03-14 14:38:32,52.11079573,5.09566597,5,49.900,,4.062,132,13,16,,
T,2018-03-14 14:38:33,52.11077226,5.09570343,5,50.000,,3.688,133,12,16,,
T,2018-03-14 14:38:34,52.11075143,5.09573805,5,50.100,,3.375,133,12,16,,
T,2018-03-14 14:38:35,52.11073295,5.09577175,5,50.100,,3.125,136,12,16,,
T,2018-03-14 14:38:36,52.11071191,5.09579714,5,50.000,,2.938,146,13,16,,
T,2018-03-14 14:38:37,52.11068685,5.09580821,5,49.800,,2.938,161,12,16,,
T,2018-03-14 14:38:38,52.11066187,5.09580075,5,49.700,,2.938,178,12,16,,
T,2018-03-14 14:38:39,52.11064096,5.09577711,5,49.900,,2.750,195,12,16,,
T,2018-03-14 14:38:40,52.11062256,5.09574576,5,49.900,,2.875,215,14,16,,
T,2018-03-14 14:38:41,52.11060307,5.09571282,5,49.800,,3.125,227,14,16,,
T,2018-03-14 14:38:42,52.11058149,5.09567695,5,49.800,,3.312,234,14,16,,
T,2018-03-14 14:38:43,52.11055613,5.09564023,5,49.600,,3.562,231,14,16,,
T,2018-03-14 14:38:44,52.11053631,5.09560402,5,49.400,,3.438,232,12,16,,
T,2018-03-14 14:38:45,52.11052189,5.09556647,5,49.300,,3.125,236,11,16,,
T,2018-03-14 14:38:46,52.11050739,5.09552968,5,49.300,,2.875,239,12,15,,
T,2018-03-14 14:38:47,52.11048945,5.09549514,5,49.400,,2.938,241,12,17,,
T,2018-03-14 14:38:48,52.11047864,5.09545340,5,49.300,,3.000,247,14,17,,
T,2018-03-14 14:38:49,52.11047969,5.09540739,5,49.100,,3.000,259,12,16,,
T,2018-03-14 14:38:50,52.11049239,5.09536179,5,48.900,,3.250,277,12,16,,
T,2018-03-14 14:38:51,52.11051133,5.09531879,5,48.600,,3.500,297,12,16,,
T,2018-03-14 14:38:52,52.11053526,5.09527596,5,48.400,,3.625,311,14,16,,
T,2018-03-14 14:38:53,52.11055768,5.09523178,5,48.300,,3.688,314,14,16,,
T,2018-03-14 14:38:54,52.11057533,5.09518820,5,48.100,,3.438,316,13,16,,
T,2018-03-14 14:38:55,52.11059134,5.09514419,5,48.100,,3.312,319,13,16,,
T,2018-03-14 14:38:56,52.11060517,5.09509902,5,48.100,,3.250,317,13,16,,
T,2018-03-14 14:38:57,52.11061975,5.09505459,5,48.100,,3.250,311,14,17,,
T,2018-03-14 14:38:58,52.11063723,5.09500690,5,48.100,,3.625,305,14,17,,
T,2018-03-14 14:38:59,52.11065592,5.09495317,5,48.200,,3.875,303,14,17,,
T,2018-03-14 14:39:00,52.11067637,5.09489919,5,48.200,,4.000,302,14,17,,
T,2018-03-14 14:39:01,52.11069481,5.09484689,5,48.200,,4.000,300,14,17,,
T,2018-03-14 14:39:02,52.11071178,5.09479618,5,48.100,,3.875,301,13,17,,
T,2018-03-14 14:39:03,52.11072645,5.09474941,5,47.500,,3.812,300,13,17,,
T,2018-03-14 14:39:04,52.11074342,5.09469836,5,47.200,,4.000,300,14,17,,
T,2018-03-14 14:39:05,52.11076136,5.09464472,5,46.900,,4.188,300,15,17,,
T,2018-03-14 14:39:06,52.11078198,5.09458705,5,46.800,,4.312,300,13,17,,
T,2018-03-14 14:39:07,52.11080151,5.09453022,5,46.700,,4.312,301,13,17,,
T,2018-03-14 14:39:08,52.11081903,5.09447297,5,46.700,,4.250,300,13,17,,
T,2018-03-14 14:39:09,52.11083462,5.09442033,5,46.600,,3.938,300,11,17,,
T,2018-03-14 14:39:10,52.11085034,5.09437457,5,46.600,,3.500,300,13,17,,
T,2018-03-14 14:39:11,52.11086375,5.09433257,5,46.500,,3.188,300,13,17,,
T,2018-03-14 14:39:12,52.11087707,5.09429150,5,46.500,,3.062,300,13,17,,
T,2018-03-14 14:39:13,52.11089049,5.09425286,5,46.600,,2.938,299,13,17,,
T,2018-03-14 14:39:14,52.11090302,5.09422042,5,46.500,,2.562,300,11,17,,
T,2018-03-14 14:39:15,52.11091307,5.09419302,5,46.500,,2.062,298,13,17,,
T,2018-03-14 14:39:16,52.11091815,5.09417382,5,46.500,,1.375,297,12,17,,
T,2018-03-14 14:39:17,52.11092074,5.09415999,5,46.500,,0.938,297,13,17,,
T,2018-03-14 14:39:18,52.11092301,5.09415085,5,46.500,,0.625,298,12,16,,
T,2018-03-14 14:39:19,52.11092301,5.09415085,5,46.500,,0.188,298,12,15,,
T,2018-03-14 14:39:20,52.11092301,5.09415085,5,46.500,,0.000,298,12,15,,
T,2018-03-14 14:39:21,52.11092301,5.09415085,5,46.500,,0.000,298,13,15,,
T,2018-03-14 14:39:22,52.11092301,5.09415085,5,46.500,,0.000,298,12,15,,
T,2018-03-14 14:39:23,52.11092301,5.09415085,5,46.500,,0.000,298,12,15,,
T,2018-03-14 14:39:24,52.11092301,5.09415085,5,46.500,,0.000,298,13,15,,
T,2018-03-14 14:39:25,52.11092301,5.09415085,5,46.500,,0.438,298,13,15,,
T,2018-03-14 14:39:26,52.11093629,5.09411850,5,46.600,,2.000,301,14,15,,
T,2018-03-14 14:39:27,52.11094945,5.09408254,5,46.600,,2.812,300,12,15,,
T,2018-03-14 14:39:28,52.11096437,5.09403510,5,46.600,,3.438,299,12,15,,
T,2018-03-14 14:39:29,52.11097778,5.09398347,5,46.600,,3.688,296,12,15,,
T,2018-03-14 14:39:30,52.11099082,5.09393569,5,46.600,,3.500,293,11,16,,
T,2018-03-14 14:39:31,52.11100121,5.09388976,5,46.600,,3.250,291,12,16,,
T,2018-03-14 14:39:32,52.11101194,5.09385070,5,46.600,,2.875,291,13,16,,
T,2018-03-14 14:39:33,52.11102200,5.09381717,5,46.700,,2.500,292,12,16,,
T,2018-03-14 14:39:34,52.11102816,5.09378783,5,46.600,,2.188,291,14,16,,
T,2018-03-14 14:39:35,52.11102665,5.09375665,5,46.600,,2.062,282,13,16,,
T,2018-03-14 14:39:36,52.11101349,5.09372891,5,46.600,,2.125,262,15,16,,
T,2018-03-14 14:39:37,52.11098725,5.09370117,5,46.600,,3.000,229,14,16,,
T,2018-03-14 14:39:38,52.11095348,5.09367174,5,46.900,,3.750,209,13,16,,
T,2018-03-14 14:39:39,52.11091664,5.09364048,5,46.900,,4.000,201,14,16,,
T,2018-03-14 14:39:40,52.11087871,5.09360419,5,47.100,,4.250,202,14,16,,
T,2018-03-14 14:39:41,52.11084585,5.09357762,5,47.100,,3.938,202,14,16,,
T,2018-03-14 14:39:42,52.11081534,5.09355029,5,47.300,,3.750,203,15,16,,
T,2018-03-14 14:39:43,52.11078492,5.09352841,5,47.400,,3.562,203,14,16,,
T,2018-03-14 14:39:44,52.11075734,5.09350838,5,47.500,,3.250,203,14,16,,
T,2018-03-14 14:39:45,52.11073173,5.09348818,5,47.600,,3.062,204,13,16,,
T,2018-03-14 14:39:46,52.11070638,5.09346739,5,47.500,,3.062,204,15,16,,
T,2018-03-14 14:39:47,52.11067960,5.09344753,5,47.400,,3.062,205,14,16,,
T,2018-03-14 14:39:48,52.11065152,5.09342632,5,47.500,,3.250,206,12,15,,
T,2018-03-14 14:39:49,52.11062428,5.09340746,5,47.600,,3.188,204,13,15,,
T,2018-03-14 14:39:50,52.11059796,5.09338869,5,47.700,,3.000,204,13,15,,
T,2018-03-14 14:39:51,52.11057524,5.09337427,5,47.800,,2.500,201,14,15,,
T,2018-03-14 14:39:52,52.11055638,5.09337184,5,47.800,,1.875,192,13,16,,
T,2018-03-14 14:39:53,52.11053702,5.09338123,5,47.600,,2.000,181,11,16,,
T,2018-03-14 14:39:54,52.11052386,5.09339749,5,47.600,,1.875,169,11,16,,
T,2018-03-14 14:39:55,52.11050957,5.09343353,5,47.500,,2.750,136,11,16,,
T,2018-03-14 14:39:56,52.11049406,5.09348516,5,47.400,,3.562,118,11,16,,
T,2018-03-14 14:39:57,52.11047839,5.09353261,5,47.300,,3.375,109,11,16,,
T,2018-03-14 14:39:58,52.11046510,5.09357058,5,47.200,,2.688,103,12,15,,
T,2018-03-14 14:39:59,52.11045681,5.09359631,5,47.300,,1.688,99,12,15,,
T,2018-03-14 14:40:00,52.11045010,5.09361735,5,47.000,,0.812,94,12,15,,
T,2018-03-14 14:40:01,52.11044365,5.09363327,5,46.700,,0.500,89,10,14,,
T,2018-03-14 14:40:02,52.11044365,5.09363327,5,46.700,,0.562,92,11,14,,
T,2018-03-14 14:40:03,52.11044365,5.09363327,5,46.700,,0.625,95,12,14,,
T,2018-03-14 14:40:04,52.11044365,5.09363327,5,46.700,,0.562,97,11,13,,
T,2018-03-14 14:40:05,52.11044365,5.09363327,5,46.700,,0.438,97,11,13,,
T,2018-03-14 14:40:06,52.11044365,5.09363327,5,46.700,,0.375,97,11,13,,
T,2018-03-14 14:40:07,52.11044365,5.09363327,5,46.700,,0.375,97,11,13,,
T,2018-03-14 14:40:08,52.11044365,5.09363327,5,46.700,,0.312,97,11,14,,
T,2018-03-14 14:40:09,52.11044365,5.09363327,5,46.700,,0.312,97,12,14,,
T,2018-03-14 14:40:10,52.11044365,5.09363327,5,46.700,,0.250,97,11,14,,
T,2018-03-14 14:40:11,52.11044365,5.09363327,5,46.700,,0.000,98,12,14,,
T,2018-03-14 14:40:12,52.11044365,5.09363327,5,46.700,,0.000,98,11,14,,
T,2018-03-14 14:40:13,52.11044365,5.09363327,5,46.700,,0.000,98,12,15,,
T,2018-03-14 14:40:14,52.11044365,5.09363327,5,46.700,,0.000,99,11,15,,
T,2018-03-14 14:40:15,52.11044365,5.09363327,5,46.700,,0.062,99,11,15,,
T,2018-03-14 14:40:16,52.11044365,5.09363327,5,46.700,,0.125,99,12,15,,
T,2018-03-14 14:40:17,52.11044365,5.09363327,5,46.700,,0.188,99,11,15,,
T,2018-03-14 14:40:18,52.11044365,5.09363327,5,46.700,,0.188,99,12,16,,
T,2018-03-14 14:40:19,52.11044365,5.09363327,5,46.700,,0.188,99,12,16,,
T,2018-03-14 14:40:20,52.11044365,5.09363327,5,46.700,,0.125,99,12,16,,
T,2018-03-14 14:40:21,52.11044365,5.09363327,5,46.700,,0.250,99,13,16,,
T,2018-03-14 14:40:22,52.11044365,5.09363327,5,46.700,,0.312,98,12,16,,
T,2018-03-14 14:40:23,52.11044365,5.09363327,5,46.700,,0.312,98,12,16,,
T,2018-03-14 14:40:24,52.11044365,5.09363327,5,46.700,,0.250,98,11,15,,
T,2018-03-14 14:40:25,52.11044365,5.09363327,5,46.700,,0.125,98,11,15,,
T,2018-03-14 14:40:26,52.11044365,5.09363327,5,46.700,,0.000,98,11,15,,
T,2018-03-14 14:40:27,52.11044365,5.09363327,5,46.700,,0.000,98,12,15,,
T,2018-03-14 14:40:28,52.11044365,5.09363327,5,46.700,,0.062,98,11,15,,
T,2018-03-14 14:40:29,52.11044365,5.09363327,5,46.700,,0.125,98,12,15,,
T,2018-03-14 14:40:30,52.11044365,5.09363327,5,46.700,,0.125,98,12,15,,
T,2018-03-14 14:40:31,52.11044365,5.09363327,5,46.700,,0.125,98,12,15,,
T,2018-03-14 14:40:32,52.11044365,5.09363327,5,46.700,,0.062,98,11,16,,
T,2018-03-14 14:40:33,52.11044365,5.09363327,5,46.700,,0.000,98,11,16,,
T,2018-03-14 14:40:34,52.11044365,5.09363327,5,46.700,,0.000,98,11,16,,
T,2018-03-14 14:40:35,52.11044365,5.09363327,5,46.700,,0.000,98,11,15,,
T,2018-03-14 14:40:36,52.11044365,5.09363327,5,46.700,,0.312,98,11,15,,
T,2018-03-14 14:40:37,52.11044365,5.09363327,5,46.700,,0.562,98,12,15,,
T,2018-03-14 14:40:38,52.11041519,5.09370016,5,45.900,,2.500,103,12,16,,
T,2018-03-14 14:40:39,52.11040580,5.09373813,5,45.900,,2.750,109,12,16,,
T,2018-03-14 14:40:40,52.11039227,5.09378088,5,45.900,,3.188,115,11,16,,
T,2018-03-14 14:40:41,52.11037864,5.09382857,5,46.000,,3.500,117,10,16,,
T,2018-03-14 14:40:42,52.11036624,5.09387341,5,45.900,,3.312,118,12,16,,
T,2018-03-14 14:40:43,52.11035438,5.09391809,5,45.900,,3.250,117,11,16,,
T,2018-03-14 14:40:44,52.11034445,5.09396352,5,45.900,,3.188,112,12,16,,
T,2018-03-14 14:40:45,52.11033569,5.09401498,5,45.900,,3.500,109,11,16,,
T,2018-03-14 14:40:46,52.11032663,5.09407022,5,45.900,,3.750,106,13,16,,
T,2018-03-14 14:40:47,52.11031653,5.09412856,5,45.900,,4.062,106,12,16,,
T,2018-03-14 14:40:48,52.11030597,5.09419050,5,46.000,,4.250,107,12,16,,
T,2018-03-14 14:40:49,52.11029415,5.09425336,5,46.000,,4.375,107,12,16,,
T,2018-03-14 14:40:50,52.11028158,5.09431740,5,46.100,,4.500,107,12,16,,
T,2018-03-14 14:40:51,52.11026955,5.09438010,5,46.100,,4.438,107,12,16,,
T,2018-03-14 14:40:52,52.11025799,5.09443894,5,46.100,,4.188,107,12,16,,
T,2018-03-14 14:40:53,52.11024688,5.09449602,5,46.000,,4.062,107,11,15,,
T,2018-03-14 14:40:54,52.11023615,5.09455059,5,46.000,,3.938,106,12,15,,
T,2018-03-14 14:40:55,52.11022567,5.09460540,5,46.000,,3.875,106,12,15,,
T,2018-03-14 14:40:56,52.11021536,5.09466064,5,46.000,,3.938,106,11,15,,
T,2018-03-14 14:40:57,52.11020430,5.09471688,5,45.800,,4.000,106,13,15,,
T,2018-03-14 14:40:58,52.11019227,5.09477447,5,45.700,,4.062,106,13,16,,
T,2018-03-14 14:40:59,52.11018100,5.09482937,5,45.600,,3.938,107,12,15,,
T,2018-03-14 14:41:00,52.11016830,5.09488234,5,45.700,,3.875,109,12,16,,
T,2018-03-14 14:41:01,52.11015598,5.09493515,5,45.800,,3.812,109,13,16,,
T,2018-03-14 14:41:02,52.11014383,5.09498737,5,46.000,,3.812,109,13,16,,
T,2018-03-14 14:41:03,52.11013142,5.09503758,5,46.000,,3.688,109,12,16,,
T,2018-03-14 14:41:04,52.11012312,5.09508745,5,45.900,,3.500,107,13,16,,
T,2018-03-14 14:41:05,52.11011344,5.09513564,5,45.800,,3.438,106,13,16,,
T,2018-03-14 14:41:06,52.11010347,5.09518200,5,45.800,,3.312,104,13,16,,
T,2018-03-14 14:41:07,52.11009907,5.09523103,5,45.900,,3.312,99,13,16,,
T,2018-03-14 14:41:08,52.11009928,5.09527680,5,45.800,,3.000,95,13,16,,
T,2018-03-14 14:41:09,52.11011369,5.09531728,5,45.800,,3.000,84,14,16,,
T,2018-03-14 14:41:10,52.11014227,5.09534947,5,45.900,,3.562,53,14,16,,
T,2018-03-14 14:41:11,52.11018188,5.09537738,5,46.100,,4.438,29,13,16,,
T,2018-03-14 14:41:12,52.11022207,5.09540076,5,46.100,,4.500,17,13,16,,
T,2018-03-14 14:41:13,52.11025782,5.09541937,5,46.100,,4.188,8,13,16,,
T,2018-03-14 14:41:14,52.11029030,5.09543731,5,46.200,,3.812,4,13,16,,
T,2018-03-14 14:41:15,52.11031700,5.09545240,5,46.300,,3.188,2,13,16,,
T,2018-03-14 14:41:16,52.11035291,5.09547209,5,46.300,,3.688,6,13,16,,
T,2018-03-14 14:41:17,52.11038778,5.09547385,5,46.300,,3.312,1,13,16,,
T,2018-03-14 14:41:18,52.11042252,5.09545139,5,46.300,,3.625,341,12,16,,
T,2018-03-14 14:41:19,52.11046100,5.09540210,5,46.000,,4.188,320,15,16,,
T,2018-03-14 14:41:20,52.11048597,5.09534997,5,45.800,,4.062,307,15,16,,
T,2018-03-14 14:41:21,52.11051175,5.09530152,5,45.700,,4.062,300,15,16,,
T,2018-03-14 14:41:22,52.11053782,5.09525039,5,45.500,,4.312,301,15,16,,
T,2018-03-14 14:41:23,52.11056548,5.09519708,5,45.500,,4.500,303,15,16,,
T,2018-03-14 14:41:24,52.11059008,5.09513782,5,45.500,,4.688,304,15,16,,
T,2018-03-14 14:41:25,52.11061862,5.09507974,5,45.500,,4.750,305,14,16,,
T,2018-03-14 14:41:26,52.11064267,5.09501972,5,45.400,,4.688,305,13,16,,
T,2018-03-14 14:41:27,52.11066761,5.09496113,5,45.400,,4.688,304,13,16,,
T,2018-03-14 14:41:28,52.11069338,5.09490221,5,45.500,,4.750,305,14,16,,
T,2018-03-14 14:41:29,52.11071828,5.09484479,5,45.500,,4.688,304,12,16,,
T,2018-03-14 14:41:30,52.11074410,5.09478645,5,45.600,,4.750,306,14,16,,
T,2018-03-14 14:41:31,52.11076912,5.09472636,5,45.900,,4.812,307,14,16,,
T,2018-03-14 14:41:32,52.11079393,5.09466718,5,46.000,,4.812,308,13,16,,
T,2018-03-14 14:41:33,52.11081668,5.09460499,5,46.000,,4.875,304,13,16,,
T,2018-03-14 14:41:34,52.11083542,5.09453835,5,46.000,,4.875,301,12,16,,
T,2018-03-14 14:41:35,52.11085591,5.09447716,5,46.000,,4.688,301,12,16,,
T,2018-03-14 14:41:36,52.11087649,5.09441815,5,46.100,,4.562,300,13,16,,
T,2018-03-14 14:41:37,52.11089635,5.09435982,5,46.100,,4.438,300,13,16,,
T,2018-03-14 14:41:38,52.11091429,5.09430097,5,46.200,,4.312,300,13,16,,
T,2018-03-14 14:41:39,52.11093118,5.09424079,5,46.200,,4.250,299,13,16,,
T,2018-03-14 14:41:40,52.11094962,5.09418405,5,46.200,,4.250,299,12,15,,
T,2018-03-14 14:41:41,52.11096865,5.09412906,5,46.200,,4.188,299,12,15,,
T,2018-03-14 14:41:42,52.11098721,5.09407743,5,46.200,,4.062,301,13,15,,
T,2018-03-14 14:41:43,52.11100205,5.09402370,5,46.200,,3.938,298,12,14,,
T,2018-03-14 14:41:44,52.11101584,5.09397483,5,46.200,,3.562,297,11,14,,
T,2018-03-14 14:41:45,52.11102786,5.09392949,5,46.200,,3.250,297,10,14,,
T,2018-03-14 14:41:46,52.11104035,5.09388708,5,46.300,,3.125,297,12,14,,
T,2018-03-14 14:41:47,52.11105234,5.09385254,5,46.300,,2.562,299,13,14,,
T,2018-03-14 14:41:48,52.11106118,5.09382597,5,46.400,,2.000,303,12,14,,
T,2018-03-14 14:41:49,52.11106902,5.09380627,5,46.400,,1.562,309,13,15,,
T,2018-03-14 14:41:50,52.11107883,5.09379244,5,46.400,,1.375,325,13,16,,
T,2018-03-14 14:41:51,52.11109211,5.09378482,5,46.500,,1.500,345,13,16,,
T,2018-03-14 14:41:52,52.11110867,5.09378666,5,46.500,,1.812,4,12,16,,
T,2018-03-14 14:41:53,52.11112937,5.09379789,5,46.500,,2.438,19,12,16,,
T,2018-03-14 14:41:54,52.11115749,5.09381684,5,46.700,,3.250,27,13,16,,
T,2018-03-14 14:41:55,52.11119093,5.09384274,5,47.000,,3.875,28,14,16,,
T,2018-03-14 14:41:56,52.11122761,5.09387014,5,47.200,,4.250,28,14,16,,
T,2018-03-14 14:41:57,52.11126398,5.09389956,5,47.300,,4.375,28,13,16,,
T,2018-03-14 14:41:58,52.11129898,5.09393142,5,47.400,,4.375,30,14,16,,
T,2018-03-14 14:41:59,52.11133192,5.09396444,5,47.500,,4.250,33,13,16,,
T,2018-03-14 14:42:00,52.11136151,5.09400157,5,47.700,,4.062,39,14,16,,
T,2018-03-14 14:42:01,52.11138850,5.09404164,5,47.800,,4.000,43,12,16,,
T,2018-03-14 14:42:02,52.11141817,5.09408648,5,48.000,,4.312,44,12,16,,
T,2018-03-14 14:42:03,52.11144901,5.09413325,5,48.200,,4.500,45,13,16,,
T,2018-03-14 14:42:04,52.11147948,5.09417977,5,48.400,,4.500,44,13,16,,
T,2018-03-14 14:42:05,52.11150957,5.09422445,5,48.600,,4.375,44,13,16,,
T,2018-03-14 14:42:06,52.11153736,5.09426879,5,48.700,,4.188,45,13,16,,
T,2018-03-14 14:42:07,52.11156276,5.09430986,5,48.900,,3.875,45,13,16,,
T,2018-03-14 14:42:08,52.11158128,5.09434020,5,49.000,,2.812,45,13,16,,
T,2018-03-14 14:42:09,52.11159306,5.09436082,5,49.100,,1.938,45,12,16,,
T,2018-03-14 14:42:10,52.11160152,5.09437658,5,49.100,,1.438,46,12,16,,
T,2018-03-14 14:42:11,52.11161041,5.09438890,5,49.300,,1.312,44,14,16,,
T,2018-03-14 14:42:12,52.11162147,5.09440382,5,49.400,,1.688,44,13,16,,
T,2018-03-14 14:42:13,52.11163715,5.09443081,5,49.500,,2.562,45,13,16,,
T,2018-03-14 14:42:14,52.11165864,5.09446476,5,49.600,,3.250,44,13,16,,
T,2018-03-14 14:42:15,52.11168312,5.09450155,5,49.600,,3.625,42,13,16,,
T,2018-03-14 14:42:16,52.11170856,5.09454061,5,49.600,,3.812,42,12,16,,
T,2018-03-14 14:42:17,52.11173442,5.09458143,5,49.700,,3.938,42,14,16,,
T,2018-03-14 14:42:18,52.11175898,5.09462292,5,49.700,,3.938,42,13,16,,
T,2018-03-14 14:42:19,52.11178362,5.09466508,5,49.800,,3.938,43,13,16,,
T,2018-03-14 14:42:20,52.11180860,5.09470641,5,49.700,,3.938,44,12,16,,
T,2018-03-14 14:42:21,52.11183391,5.09474815,5,49.600,,4.000,44,13,16,,
T,2018-03-14 14:42:22,52.11185943,5.09478788,5,49.800,,3.875,44,14,16,,
T,2018-03-14 14:42:23,52.11188366,5.09482543,5,49.800,,3.688,43,13,16,,
T,2018-03-14 14:42:24,52.11190822,5.09486181,5,49.700,,3.688,42,13,16,,
T,2018-03-14 14:42:25,52.11193575,5.09489751,5,49.900,,3.812,42,13,16,,
T,2018-03-14 14:42:26,52.11196383,5.09493683,5,50.100,,4.000,43,13,16,,
T,2018-03-14 14:42:27,52.11198994,5.09498142,5,50.000,,4.125,43,14,16,,
T,2018-03-14 14:42:28,52.11201928,5.09502458,5,50.100,,4.312,43,13,16,,
T,2018-03-14 14:42:29,52.11205012,5.09506909,5,50.200,,4.562,43,13,16,,
T,2018-03-14 14:42:30,52.11208298,5.09511544,5,50.200,,4.750,43,13,16,,
T,2018-03-14 14:42:31,52.11211512,5.09516372,5,50.300,,4.812,43,13,16,,
T,2018-03-14 14:42:32,52.11214765,5.09521284,5,50.400,,4.875,43,14,16,,
T,2018-03-14 14:42:33,52.11217987,5.09526137,5,50.500,,4.875,42,12,15,,
T,2018-03-14 14:42:34,52.11221168,5.09530990,5,50.600,,4.875,43,13,15,,
T,2018-03-14 14:42:35,52.11224412,5.09535885,5,50.600,,4.938,43,13,15,,
T,2018-03-14 14:42:36,52.11227589,5.09540772,5,50.500,,4.875,44,14,15,,
T,2018-03-14 14:42:37,52.11230699,5.09545634,5,50.500,,4.750,45,12,15,,
T,2018-03-14 14:42:38,52.11233578,5.09550495,5,50.400,,4.625,46,13,15,,
T,2018-03-14 14:42:39,52.11236402,5.09555021,5,50.400,,4.375,46,12,15,,
T,2018-03-14 14:42:40,52.11239009,5.09559221,5,50.400,,4.062,46,13,15,,
T,2018-03-14 14:42:41,52.11241276,5.09563026,5,50.200,,3.625,44,14,15,,
T,2018-03-14 14:42:42,52.11243573,5.09566077,5,50.100,,3.312,38,14,15,,
T,2018-03-14 14:42:43,52.11246037,5.09567393,5,50.100,,2.875,22,13,15,,
T,2018-03-14 14:42:44,52.11248875,5.09566714,5,50.100,,3.125,354,13,15,,
T,2018-03-14 14:42:45,52.11251905,5.09564225,5,50.000,,3.688,337,12,16,,
T,2018-03-14 14:42:46,52.11254809,5.09559757,5,50.000,,4.250,317,14,16,,
T,2018-03-14 14:42:47,52.11257567,5.09554627,5,49.900,,4.500,306,14,16,,
T,2018-03-14 14:42:48,52.11260362,5.09549221,5,49.800,,4.688,305,14,16,,
T,2018-03-14 14:42:49,52.11263304,5.09543689,5,49.700,,4.812,308,14,16,,
T,2018-03-14 14:42:50,52.11265903,5.09538182,5,49.500,,4.625,307,13,16,,
T,2018-03-14 14:42:51,52.11268094,5.09532960,5,49.500,,4.125,305,14,16,,
T,2018-03-14 14:42:52,52.11269926,5.09527956,5,49.400,,3.750,302,13,16,,
T,2018-03-14 14:42:53,52.11271564,5.09523338,5,49.400,,3.500,300,12,16,,
T,2018-03-14 14:42:54,52.11273140,5.09519130,5,49.400,,3.250,299,12,16,,
T,2018-03-14 14:42:55,52.11274498,5.09515417,5,49.500,,2.812,298,12,16,,
T,2018-03-14 14:42:56,52.11276019,5.09512743,5,49.600,,2.438,303,13,16,,
T,2018-03-14 14:42:57,52.11277780,5.09511226,5,49.800,,2.125,317,13,16,,
T,2018-03-14 14:42:58,52.11279431,5.09510882,5,50.000,,1.812,354,11,16,,
T,2018-03-14 14:42:59,52.11281166,5.09511620,5,50.200,,1.938,17,11,16,,
T,2018-03-14 14:43:00,52.11283224,5.09513179,5,50.300,,2.500,28,12,16,,
T,2018-03-14 14:43:01,52.11285843,5.09515350,5,50.400,,3.188,33,13,16,,
T,2018-03-14 14:43:02,52.11288571,5.09517512,5,50.400,,3.312,35,13,16,,
T,2018-03-14 14:43:03,52.11291451,5.09519985,5,50.400,,3.500,34,13,16,,
T,2018-03-14 14:43:04,52.11294229,5.09522466,5,50.500,,3.438,32,13,16,,
T,2018-03-14 14:43:05,52.11296744,5.09525198,5,50.500,,3.250,34,13,15,,
T,2018-03-14 14:43:06,52.11298944,5.09528275,5,50.500,,3.188,37,14,15,,
T,2018-03-14 14:43:07,52.11301106,5.09531250,5,50.500,,3.188,38,14,15,,
T,2018-03-14 14:43:08,52.11303445,5.09534368,5,50.300,,3.312,38,12,15,,
T,2018-03-14 14:43:09,52.11305616,5.09537444,5,50.300,,3.062,39,13,15,,
T,2018-03-14 14:43:10,52.11307653,5.09540252,5,50.300,,2.812,37,14,15,,
T,2018-03-14 14:43:11,52.11309719,5.09542105,5,50.300,,2.562,33,15,15,,
T,2018-03-14 14:43:12,52.11311802,5.09543538,5,50.300,,2.500,27,14,15,,
T,2018-03-14 14:43:13,52.11313830,5.09543496,5,50.300,,2.250,17,13,15,,
T,2018-03-14 14:43:14,52.11315569,5.09542247,5,50.100,,2.188,357,13,15,,
T,2018-03-14 14:43:15,52.11316986,5.09540043,5,49.900,,2.125,336,14,15,,
T,2018-03-14 14:43:16,52.11318180,5.09537361,5,49.800,,2.125,315,14,15,,
T,2018-03-14 14:43:17,52.11319195,5.09534704,5,49.800,,2.062,302,12,15,,
T,2018-03-14 14:43:18,52.11320171,5.09531611,5,49.800,,2.375,291,13,15,,
T,2018-03-14 14:43:19,52.11321303,5.09527998,5,49.700,,2.625,286,13,15,,
T,2018-03-14 14:43:20,52.11322744,5.09524830,5,49.800,,2.562,286,13,15,,
T,2018-03-14 14:43:21,52.11324282,5.09521846,5,49.800,,2.625,290,14,15,,
T,2018-03-14 14:43:22,52.11325846,5.09518300,5,49.800,,2.812,302,12,15,,
T,2018-03-14 14:43:23,52.11327254,5.09514453,5,49.900,,2.875,307,12,15,,
T,2018-03-14 14:43:24,52.11328997,5.09510899,5,49.900,,3.062,308,9,15,,
T,2018-03-14 14:43:25,52.11330271,5.09506322,5,50.000,,3.188,305,12,15,,
T,2018-03-14 14:43:26,52.11331860,5.09502299,5,50.100,,3.062,304,14,15,,
T,2018-03-14 14:43:27,52.11333544,5.09498938,5,50.100,,2.875,306,13,15,,
T,2018-03-14 14:43:28,52.11335175,5.09496013,5,50.000,,2.625,311,12,14,,
T,2018-03-14 14:43:29,52.11337082,5.09494236,5,50.000,,2.375,322,12,15,,
T,2018-03-14 14:43:30,52.11338720,5.09493213,5,50.100,,2.000,332,13,16,,
T,2018-03-14 14:43:31,52.11340791,5.09494227,5,50.200,,2.188,0,14,16,,
T,2018-03-14 14:43:32,52.11343674,5.09497488,5,50.400,,3.250,36,13,16,,
T,2018-03-14 14:43:33,52.11346432,5.09500757,5,50.500,,3.438,43,11,16,,
T,2018-03-14 14:43:34,52.11349290,5.09503506,5,50.600,,3.500,47,12,16,,
T,2018-03-14 14:43:35,52.11352337,5.09505996,5,50.700,,3.688,43,13,16,,
T,2018-03-14 14:43:36,52.11355652,5.09508736,5,50.800,,4.000,38,14,16,,
T,2018-03-14 14:43:37,52.11359105,5.09511528,5,50.900,,4.125,32,14,16,,
T,2018-03-14 14:43:38,52.11362537,5.09514386,5,50.900,,4.188,31,14,16,,
T,2018-03-14 14:43:39,52.11366037,5.09517537,5,51.000,,4.250,31,14,16,,
T,2018-03-14 14:43:40,52.11369176,5.09520697,5,51.300,,3.938,33,14,16,,
T,2018-03-14 14:43:41,52.11371925,5.09524059,5,51.400,,3.750,37,14,16,,
T,2018-03-14 14:43:42,52.11374276,5.09527654,5,51.300,,3.500,39,14,16,,
T,2018-03-14 14:43:43,52.11376384,5.09531334,5,51.100,,3.250,42,14,16,,
T,2018-03-14 14:43:44,52.11378136,5.09534620,5,51.200,,2.938,45,13,16,,
T,2018-03-14 14:43:45,52.11379532,5.09538081,5,51.300,,2.750,53,12,16,,
T,2018-03-14 14:43:46,52.11380106,5.09541853,5,51.500,,2.500,70,13,16,,
T,2018-03-14 14:43:47,52.11379699,5.09545449,5,51.800,,2.438,87,14,16,,
T,2018-03-14 14:43:48,52.11377784,5.09549129,5,52.000,,2.938,121,13,16,,
T,2018-03-14 14:43:49,52.11375286,5.09553010,5,52.000,,3.625,135,15,16,,
T,2018-03-14 14:43:50,52.11372198,5.09557729,5,51.800,,4.312,139,15,16,,
T,2018-03-14 14:43:51,52.11369230,5.09562280,5,51.800,,4.375,141,14,16,,
T,2018-03-14 14:43:52,52.11366305,5.09566915,5,51.800,,4.438,142,13,16,,
T,2018-03-14 14:43:53,52.11363346,5.09571643,5,51.800,,4.500,139,13,16,,
T,2018-03-14 14:43:54,52.11360417,5.09576295,5,51.800,,4.438,138,12,16,,
T,2018-03-14 14:43:55,52.11357441,5.09580678,5,51.800,,4.312,137,12,16,,
T,2018-03-14 14:43:56,52.11354746,5.09585246,5,51.700,,4.250,133,12,16,,
T,2018-03-14 14:43:57,52.11352031,5.09589915,5,51.700,,4.312,132,12,16,,
T,2018-03-14 14:43:58,52.11349302,5.09594643,5,51.700,,4.375,131,12,16,,
T,2018-03-14 14:43:59,52.11346465,5.09599387,5,51.700,,4.438,132,11,16,,
T,2018-03-14 14:44:00,52.11343452,5.09604148,5,51.700,,4.562,132,10,16,,
T,2018-03-14 14:44:01,52.11340460,5.09609018,5,51.800,,4.625,132,11,16,,
T,2018-03-14 14:44:02,52.11337530,5.09613946,5,51.800,,4.625,133,13,16,,
T,2018-03-14 14:44:03,52.11334647,5.09618824,5,52.000,,4.562,133,12,16,,
T,2018-03-14 14:44:04,52.11331621,5.09623661,5,52.000,,4.625,133,12,16,,
T,2018-03-14 14:44:05,52.11328683,5.09628606,5,52.000,,4.625,132,11,16,,
T,2018-03-14 14:44:06,52.11325787,5.09633468,5,52.100,,4.562,132,13,16,,
T,2018-03-14 14:44:07,52.11323004,5.09638254,5,52.200,,4.500,133,12,16,,
T,2018-03-14 14:44:08,52.11320150,5.09642805,5,52.200,,4.375,134,11,16,,
T,2018-03-14 14:44:09,52.11317497,5.09647247,5,52.200,,4.188,131,11,16,,
T,2018-03-14 14:44:10,52.11315096,5.09651413,5,52.300,,3.812,131,13,16,,
T,2018-03-14 14:44:11,52.11313047,5.09655378,5,52.300,,3.562,132,14,16,,
T,2018-03-14 14:44:12,52.11311102,5.09658731,5,52.200,,3.062,133,12,15,,
T,2018-03-14 14:44:13,52.11308885,5.09660826,5,52.100,,2.812,139,13,15,,
T,2018-03-14 14:44:14,52.11306622,5.09661606,5,52.000,,2.500,150,13,15,,
T,2018-03-14 14:44:15,52.11304317,5.09660658,5,52.000,,2.438,172,13,15,,
T,2018-03-14 14:44:16,52.11302054,5.09658035,5,52.000,,2.812,205,13,15,,
T,2018-03-14 14:44:17,52.11299577,5.09654288,5,51.800,,3.438,223,13,15,,
T,2018-03-14 14:44:18,52.11296823,5.09649829,5,51.800,,4.062,229,13,15,,
T,2018-03-14 14:44:19,52.11293781,5.09645035,5,51.700,,4.438,229,11,15,,
T,2018-03-14 14:44:20,52.11290432,5.09640140,5,51.600,,4.750,227,11,15,,
T,2018-03-14 14:44:21,52.11287096,5.09635437,5,51.400,,4.688,227,12,15,,
T,2018-03-14 14:44:22,52.11283727,5.09630676,5,51.300,,4.812,225,12,15,,
T,2018-03-14 14:44:23,52.11280290,5.09625773,5,51.200,,4.875,222,11,15,,
T,2018-03-14 14:44:24,52.11276975,5.09620786,5,51.100,,4.875,221,11,15,,
T,2018-03-14 14:44:25,52.11273677,5.09615857,5,50.900,,4.812,222,12,15,,
T,2018-03-14 14:44:26,52.11270462,5.09610971,5,50.800,,4.812,223,11,15,,
T,2018-03-14 14:44:27,52.11267210,5.09606109,5,50.700,,4.812,223,13,15,,
T,2018-03-14 14:44:28,52.11263866,5.09601180,5,50.600,,4.875,224,13,15,,
T,2018-03-14 14:44:29,52.11260764,5.09596277,5,50.500,,4.750,223,12,15,,
T,2018-03-14 14:44:30,52.11257856,5.09591533,5,50.500,,4.500,224,12,15,,
T,2018-03-14 14:44:31,52.11255035,5.09586965,5,50.400,,4.375,223,13,15,,
T,2018-03-14 14:44:32,52.11252366,5.09582707,5,50.500,,4.062,224,13,15,,
T,2018-03-14 14:44:33,52.11250245,5.09579195,5,50.500,,3.250,224,13,15,,
T,2018-03-14 14:44:34,52.11248782,5.09576554,5,50.500,,2.500,225,12,15,,
T,2018-03-14 14:44:35,52.11247542,5.09573998,5,50.600,,2.250,228,13,15,,
T,2018-03-14 14:44:36,52.11246306,5.09570385,5,50.700,,2.812,238,14,15,,
T,2018-03-14 14:44:37,52.11245958,5.09565809,5,50.600,,3.000,254,11,15,,
T,2018-03-14 14:44:38,52.11247391,5.09560805,5,50.500,,3.562,276,11,16,,
T,2018-03-14 14:44:39,52.11250501,5.09556388,5,50.600,,4.188,303,12,16,,
T,2018-03-14 14:44:40,52.11253288,5.09551241,5,50.500,,4.500,314,13,16,,
T,2018-03-14 14:44:41,52.11256179,5.09545977,5,50.400,,4.625,318,14,16,,
T,2018-03-14 14:44:42,52.11259298,5.09540663,5,50.400,,4.812,319,14,16,,
T,2018-03-14 14:44:43,52.11262361,5.09535240,5,50.400,,4.875,317,14,16,,
T,2018-03-14 14:44:44,52.11265085,5.09529591,5,50.400,,4.750,312,14,16,,
T,2018-03-14 14:44:45,52.11267394,5.09523623,5,50.400,,4.688,307,13,16,,
T,2018-03-14 14:44:46,52.11269733,5.09517814,5,50.300,,4.625,304,15,16,,
T,2018-03-14 14:44:47,52.11271732,5.09512567,5,50.400,,4.062,300,15,16,,
T,2018-03-14 14:44:48,52.11273274,5.09508695,5,50.400,,3.062,299,14,16,,
T,2018-03-14 14:44:49,52.11274272,5.09506666,5,50.500,,1.688,298,13,16,,
T,2018-03-14 14:44:50,52.11274754,5.09506264,5,50.500,,0.125,296,13,16,,
T,2018-03-14 14:44:51,52.11274716,5.09506264,5,50.400,,0.000,294,13,16,,
T,2018-03-14 14:44:52,52.11274716,5.09506264,5,50.400,,0.000,295,13,16,,
T,2018-03-14 14:44:53,52.11274716,5.09506264,5,50.400,,0.000,295,13,16,,
T,2018-03-14 14:44:54,52.11274716,5.09506264,5,50.400,,0.000,295,13,16,,
T,2018-03-14 14:44:55,52.11274716,5.09506264,5,50.400,,0.000,296,11,16,,
T,2018-03-14 14:44:56,52.11274716,5.09506264,5,50.400,,0.000,296,12,16,,
T,2018-03-14 14:44:57,52.11274716,5.09506264,5,50.400,,0.500,296,13,16,,
T,2018-03-14 14:44:58,52.11275621,5.09503196,5,50.200,,1.812,298,13,16,,
T,2018-03-14 14:44:59,52.11276539,5.09499592,5,50.200,,2.625,297,13,16,,
T,2018-03-14 14:45:00,52.11277813,5.09495116,5,49.800,,3.438,298,13,16,,
T,2018-03-14 14:45:01,52.11279699,5.09489961,5,49.600,,4.062,300,14,16,,
T,2018-03-14 14:45:02,52.11281564,5.09484236,5,49.500,,4.312,299,14,16,,
T,2018-03-14 14:45:03,52.11283165,5.09478603,5,49.400,,4.125,297,14,16,,
T,2018-03-14 14:45:04,52.11284334,5.09473449,5,49.400,,3.688,295,13,17,,
T,2018-03-14 14:45:05,52.11285411,5.09468998,5,49.400,,3.250,295,14,17,,
T,2018-03-14 14:45:06,52.11286648,5.09465243,5,49.300,,2.938,296,12,17,,
T,2018-03-14 14:45:07,52.11288031,5.09461228,5,49.200,,3.125,297,13,17,,
T,2018-03-14 14:45:08,52.11289770,5.09457230,5,49.200,,3.250,302,12,16,,
T,2018-03-14 14:45:09,52.11291442,5.09452955,5,49.200,,3.250,305,13,16,,
T,2018-03-14 14:45:10,52.11292695,5.09448848,5,49.000,,3.125,306,15,16,,
T,2018-03-14 14:45:11,52.11293919,5.09444984,5,49.000,,2.812,307,14,16,,
T,2018-03-14 14:45:12,52.11294770,5.09440885,5,48.900,,2.750,304,14,15,,
T,2018-03-14 14:45:13,52.11295051,5.09436015,5,48.800,,3.062,289,13,16,,
T,2018-03-14 14:45:14,52.11295273,5.09431271,5,49.400,,2.625,281,15,16,,
T,2018-03-14 14:45:15,52.11294690,5.09428211,5,49.500,,1.812,272,15,16,,
T,2018-03-14 14:45:16,52.11294300,5.09426208,5,49.700,,1.250,262,15,16,,
T,2018-03-14 14:45:17,52.11294405,5.09425102,5,49.700,,0.938,256,15,16,,
T,2018-03-14 14:45:18,52.11294405,5.09425102,5,49.700,,0.812,256,14,16,,
T,2018-03-14 14:45:19,52.11293944,5.09420349,5,49.500,,2.500,256,14,16,,
T,2018-03-14 14:45:20,52.11293466,5.09416435,5,49.500,,2.688,254,14,16,,
T,2018-03-14 14:45:21,52.11293253,5.09412319,5,49.500,,2.750,262,15,16,,
T,2018-03-14 14:45:22,52.11293718,5.09408430,5,49.400,,2.625,270,15,16,,
T,2018-03-14 14:45:23,52.11295139,5.09405421,5,49.500,,2.500,286,12,17,,
T,2018-03-14 14:45:24,52.11296949,5.09402462,5,49.400,,2.812,308,14,17,,
T,2018-03-14 14:45:25,52.11299036,5.09399369,5,49.300,,3.125,315,13,17,,
T,2018-03-14 14:45:26,52.11301098,5.09395882,5,49.200,,3.250,315,14,17,,
T,2018-03-14 14:45:27,52.11303235,5.09392052,5,49.300,,3.438,315,14,17,,
T,2018-03-14 14:45:28,52.11305276,5.09387668,5,49.300,,3.688,311,14,17,,
T,2018-03-14 14:45:29,52.11307506,5.09382882,5,49.300,,4.000,309,13,17,,
T,2018-03-14 14:45:30,52.11309983,5.09377627,5,49.200,,4.375,306,13,17,,
T,2018-03-14 14:45:31,52.11312699,5.09371952,5,49.000,,4.750,306,14,17,,
T,2018-03-14 14:45:32,52.11315691,5.09365859,5,48.900,,5.188,306,14,17,,
T,2018-03-14 14:45:33,52.11318788,5.09359346,5,48.900,,5.500,307,14,17,,
T,2018-03-14 14:45:34,52.11321772,5.09352808,5,49.000,,5.438,308,15,17,,
T,2018-03-14 14:45:35,52.11324806,5.09346396,5,49.200,,5.438,308,14,17,,
T,2018-03-14 14:45:36,52.11327681,5.09339849,5,49.300,,5.438,310,14,17,,
T,2018-03-14 14:45:37,52.11330540,5.09333622,5,49.100,,5.375,311,14,17,,
T,2018-03-14 14:45:38,52.11333733,5.09327503,5,49.200,,5.438,312,13,17,,
T,2018-03-14 14:45:39,52.11336864,5.09321258,5,49.100,,5.500,313,13,17,,
T,2018-03-14 14:45:40,52.11340036,5.09315156,5,49.200,,5.375,313,14,17,,
T,2018-03-14 14:45:41,52.11343205,5.09309473,5,49.400,,5.188,314,15,17,,
T,2018-03-14 14:45:42,52.11346109,5.09303606,5,49.600,,5.062,311,15,17,,
T,2018-03-14 14:45:43,52.11348988,5.09297747,5,50.000,,5.000,310,14,17,,
T,2018-03-14 14:45:44,52.11352362,5.09292400,5,50.200,,5.000,312,13,17,,
T,2018-03-14 14:45:45,52.11354843,5.09287639,5,50.200,,4.438,314,14,17,,
T,2018-03-14 14:45:46,52.11357219,5.09283397,5,50.200,,4.000,316,15,17,,
T,2018-03-14 14:45:47,52.11359491,5.09279667,5,50.200,,3.625,319,15,17,,
T,2018-03-14 14:45:48,52.11361506,5.09276960,5,50.100,,2.938,324,12,17,,
T,2018-03-14 14:45:49,52.11363770,5.09275569,5,50.500,,2.375,330,13,17,,
T,2018-03-14 14:45:50,52.11364838,5.09275041,5,50.300,,1.375,337,12,17,,
T,2018-03-14 14:45:51,52.11365303,5.09275116,5,50.100,,0.688,347,13,17,,
T,2018-03-14 14:45:52,52.11366100,5.09275510,5,50.200,,0.938,4,13,17,,
T,2018-03-14 14:45:53,52.11366100,5.09275510,5,50.200,,0.750,6,12,17,,
T,2018-03-14 14:45:54,52.11368355,5.09279030,5,50.500,,2.375,31,12,17,,
T,2018-03-14 14:45:55,52.11369855,5.09282324,5,50.700,,2.812,52,12,17,,
T,2018-03-14 14:45:56,52.11372047,5.09286239,5,50.800,,3.562,52,14,17,,
T,2018-03-14 14:45:57,52.11374976,5.09290547,5,50.900,,4.250,51,14,17,,
T,2018-03-14 14:45:58,52.11378098,5.09295409,5,51.000,,4.562,49,13,17,,
T,2018-03-14 14:45:59,52.11381045,5.09300278,5,50.900,,4.500,46,13,17,,
T,2018-03-14 14:46:00,52.11383903,5.09304729,5,51.000,,4.375,45,13,17,,
T,2018-03-14 14:46:01,52.11386744,5.09309088,5,51.000,,4.312,44,14,17,,
T,2018-03-14 14:46:02,52.11389741,5.09313346,5,51.100,,4.375,43,14,17,,
T,2018-03-14 14:46:03,52.11392733,5.09317788,5,51.000,,4.500,43,13,17,,
T,2018-03-14 14:46:04,52.11395918,5.09322088,5,51.100,,4.500,43,13,17,,
T,2018-03-14 14:46:05,52.11398978,5.09326313,5,51.200,,4.438,43,13,17,,
T,2018-03-14 14:46:06,52.11402125,5.09330143,5,51.200,,4.312,39,13,17,,
T,2018-03-14 14:46:07,52.11405905,5.09332138,5,51.200,,4.312,16,13,17,,
T,2018-03-14 14:46:08,52.11410130,5.09331141,5,51.100,,4.500,349,12,17,,
T,2018-03-14 14:46:09,52.11414011,5.09327629,5,50.800,,4.750,329,14,17,,
T,2018-03-14 14:46:10,52.11417514,5.09322256,5,50.700,,5.062,314,14,17,,
T,2018-03-14 14:46:11,52.11420947,5.09316187,5,50.600,,5.375,308,13,17,,
T,2018-03-14 14:46:12,52.11424329,5.09310178,5,50.600,,5.375,308,13,17,,
T,2018-03-14 14:46:13,52.11427577,5.09304335,5,50.500,,5.250,310,13,16,,
T,2018-03-14 14:46:14,52.11430829,5.09298669,5,50.500,,5.188,313,13,16,,
T,2018-03-14 14:46:15,52.11434060,5.09293229,5,50.500,,5.062,315,13,15,,
T,2018-03-14 14:46:16,52.11437128,5.09287957,5,50.400,,4.875,316,12,14,,
T,2018-03-14 14:46:17,52.11440146,5.09282878,5,50.400,,4.750,316,12,14,,
T,2018-03-14 14:46:18,52.11442974,5.09277849,5,50.400,,4.625,315,12,15,,
T,2018-03-14 14:46:19,52.11445585,5.09272627,5,50.400,,4.500,312,13,15,,
T,2018-03-14 14:46:20,52.11448142,5.09267564,5,50.500,,4.375,310,11,15,,
T,2018-03-14 14:46:21,52.11450426,5.09262828,5,50.400,,4.062,308,13,15,,
T,2018-03-14 14:46:22,52.11452651,5.09258780,5,50.400,,3.625,310,12,15,,
T,2018-03-14 14:46:23,52.11454579,5.09255175,5,50.300,,3.250,313,11,15,,
T,2018-03-14 14:46:24,52.11456733,5.09252192,5,50.300,,3.062,319,11,15,,
T,2018-03-14 14:46:25,52.11459181,5.09250012,5,50.500,,3.000,344,12,15,,
T,2018-03-14 14:46:26,52.11462006,5.09250490,5,50.600,,3.062,12,12,15,,
T,2018-03-14 14:46:27,52.11464734,5.09252979,5,50.600,,3.250,32,12,16,,
T,2018-03-14 14:46:28,52.11467005,5.09256039,5,50.500,,3.188,44,13,16,,
T,2018-03-14 14:46:29,52.11469323,5.09259048,5,50.600,,3.188,45,13,16,,
T,2018-03-14 14:46:30,52.11471641,5.09261881,5,50.400,,3.250,42,13,16,,
T,2018-03-14 14:46:31,52.11474008,5.09265041,5,50.300,,3.312,43,11,16,,
T,2018-03-14 14:46:32,52.11476251,5.09268603,5,50.100,,3.375,44,13,16,,
T,2018-03-14 14:46:33,52.11478417,5.09272300,5,50.000,,3.312,44,12,16,,
T,2018-03-14 14:46:34,52.11480475,5.09275728,5,49.900,,3.188,44,12,16,,
T,2018-03-14 14:46:35,52.11482562,5.09279097,5,49.700,,3.188,42,12,16,,
T,2018-03-14 14:46:36,52.11484850,5.09282794,5,49.600,,3.438,41,13,16,,
T,2018-03-14 14:46:37,52.11487143,5.09286566,5,49.400,,3.500,43,13,16,,
T,2018-03-14 14:46:38,52.11488995,5.09290354,5,49.400,,3.312,50,13,16,,
T,2018-03-14 14:46:39,52.11490139,5.09294847,5,49.500,,3.250,66,13,16,,
T,2018-03-14 14:46:40,52.11490206,5.09299507,5,49.600,,3.062,86,11,16,,
T,2018-03-14 14:46:41,52.11489020,5.09303296,5,49.400,,2.812,111,12,16,,
T,2018-03-14 14:46:42,52.11487310,5.09306942,5,49.500,,3.062,128,11,16,,
T,2018-03-14 14:46:43,52.11485119,5.09310940,5,49.500,,3.562,139,12,16,,
T,2018-03-14 14:46:44,52.11482516,5.09315039,5,49.600,,3.938,146,12,15,,
T,2018-03-14 14:46:45,52.11479926,5.09319540,5,49.900,,4.125,141,12,15,,
T,2018-03-14 14:46:46,52.11477194,5.09324376,5,50.000,,4.375,138,13,17,,
T,2018-03-14 14:46:47,52.11474163,5.09329397,5,50.200,,4.688,136,11,17,,
T,2018-03-14 14:46:48,52.11471150,5.09334778,5,50.400,,4.875,133,12,17,,
T,2018-03-14 14:46:49,52.11468070,5.09340109,5,50.700,,4.938,133,12,15,,
T,2018-03-14 14:46:50,52.11465057,5.09345365,5,51.000,,4.875,133,12,16,,
T,2018-03-14 14:46:51,52.11462085,5.09350587,5,51.100,,4.750,133,12,16,,
T,2018-03-14 14:46:52,52.11459353,5.09355817,5,51.300,,4.625,131,12,16,,
T,2018-03-14 14:46:53,52.11456595,5.09360863,5,51.300,,4.500,130,10,16,,
T,2018-03-14 14:46:54,52.11454018,5.09365389,5,51.400,,4.125,130,10,16,,
T,2018-03-14 14:46:55,52.11452077,5.09369488,5,51.800,,3.562,131,11,16,,
T,2018-03-14 14:46:56,52.11450212,5.09373134,5,52.000,,3.250,132,12,16,,
T,2018-03-14 14:46:57,52.11448242,5.09376638,5,52.000,,3.188,133,12,16,,
T,2018-03-14 14:46:58,52.11446390,5.09380401,5,52.000,,3.250,130,12,16,,
T,2018-03-14 14:46:59,52.11445028,5.09384994,5,51.900,,3.375,120,12,16,,
T,2018-03-14 14:47:00,52.11445057,5.09390292,5,51.900,,3.500,94,11,16,,
T,2018-03-14 14:47:01,52.11446424,5.09395463,5,51.900,,3.688,68,12,16,,
T,2018-03-14 14:47:02,52.11448955,5.09400576,5,52.100,,4.125,50,13,16,,
T,2018-03-14 14:47:03,52.11451671,5.09404935,5,52.100,,4.188,37,13,16,,
T,2018-03-14 14:47:04,52.11454428,5.09408874,5,52.200,,4.000,37,12,16,,
T,2018-03-14 14:47:05,52.11456800,5.09412403,5,52.100,,3.562,35,12,16,,
T,2018-03-14 14:47:06,52.11459097,5.09415714,5,52.000,,3.375,36,12,16,,
T,2018-03-14 14:47:07,52.11461398,5.09419142,5,52.100,,3.438,39,13,16,,
T,2018-03-14 14:47:08,52.11463757,5.09422772,5,52.100,,3.562,42,13,16,,
T,2018-03-14 14:47:09,52.11466171,5.09426703,5,52.000,,3.688,44,13,16,,
T,2018-03-14 14:47:10,52.11468644,5.09430776,5,51.900,,3.750,45,11,15,,
T,2018-03-14 14:47:11,52.11471108,5.09434892,5,51.800,,3.812,46,13,15,,
T,2018-03-14 14:47:12,52.11473489,5.09439167,5,51.700,,3.875,47,12,15,,
T,2018-03-14 14:47:13,52.11475848,5.09443534,5,51.600,,3.812,48,13,15,,
T,2018-03-14 14:47:14,52.11477981,5.09447775,5,51.500,,3.688,50,13,15,,
T,2018-03-14 14:47:15,52.11480115,5.09451337,5,51.500,,3.312,45,13,15,,
T,2018-03-14 14:47:16,52.11482311,5.09453164,5,51.500,,2.688,38,13,15,,
T,2018-03-14 14:47:17,52.11484591,5.09452879,5,51.600,,2.438,29,14,15,,
T,2018-03-14 14:47:18,52.11485647,5.09451086,5,51.700,,1.688,14,12,15,,
T,2018-03-14 14:47:19,52.11485890,5.09450004,5,51.600,,0.375,6,12,15,,
T,2018-03-14 14:47:20,52.11485592,5.09450004,5,51.800,,0.062,1,11,16,,
T,2018-03-14 14:47:21,52.11485567,5.09450021,5,51.800,,0.000,356,12,16,,
T,2018-03-14 14:47:22,52.11485567,5.09450021,5,51.800,,0.000,359,12,16,,
T,2018-03-14 14:47:23,52.11485567,5.09450021,5,51.800,,0.188,359,11,17,,
T,2018-03-14 14:47:24,52.11485567,5.09450021,5,51.800,,0.312,359,12,17,,
T,2018-03-14 14:47:25,52.11485567,5.09450021,5,51.800,,0.312,360,13,17,,
T,2018-03-14 14:47:26,52.11485567,5.09450021,5,51.800,,0.312,1,14,17,,
T,2018-03-14 14:47:27,52.11485567,5.09450021,5,51.800,,0.312,3,14,17,,
T,2018-03-14 14:47:28,52.11485567,5.09450021,5,51.800,,0.250,4,13,17,,
T,2018-03-14 14:47:29,52.11485567,5.09450021,5,51.800,,0.250,4,14,17,,
T,2018-03-14 14:47:30,52.11485567,5.09450021,5,51.800,,0.188,4,14,17,,
T,2018-03-14 14:47:31,52.11485567,5.09450021,5,51.800,,0.000,5,11,17,,
T,2018-03-14 14:47:32,52.11485567,5.09450021,5,51.800,,0.000,6,11,17,,
T,2018-03-14 14:47:33,52.11485567,5.09450021,5,51.800,,0.375,6,12,17,,
T,2018-03-14 14:47:34,52.11479243,5.09449703,5,52.400,,1.750,308,12,17,,
T,2018-03-14 14:47:35,52.11477826,5.09447264,5,52.300,,2.125,261,13,17,,
T,2018-03-14 14:47:36,52.11475857,5.09444598,5,52.200,,2.625,232,13,17,,
T,2018-03-14 14:47:37,52.11473459,5.09441011,5,52.200,,3.375,220,13,18,,
T,2018-03-14 14:47:38,52.11470899,5.09436996,5,52.100,,3.688,217,13,18,,
T,2018-03-14 14:47:39,52.11468292,5.09433123,5,52.100,,3.688,216,13,18,,
T,2018-03-14 14:47:40,52.11465840,5.09429351,5,52.000,,3.625,218,13,18,,
T,2018-03-14 14:47:41,52.11463179,5.09425588,5,52.000,,3.750,217,13,18,,
T,2018-03-14 14:47:42,52.11460438,5.09421690,5,51.900,,3.875,218,12,18,,
T,2018-03-14 14:47:43,52.11457836,5.09417650,5,52.000,,3.875,220,13,18,,
T,2018-03-14 14:47:44,52.11455388,5.09413627,5,52.100,,3.750,222,13,18,,
T,2018-03-14 14:47:45,52.11453175,5.09409646,5,52.200,,3.625,223,13,18,,
T,2018-03-14 14:47:46,52.11451101,5.09405924,5,52.200,,3.375,224,13,18,,
T,2018-03-14 14:47:47,52.11449311,5.09402337,5,52.300,,3.188,224,13,18,,
T,2018-03-14 14:47:48,52.11447291,5.09398892,5,52.500,,3.188,225,13,18,,
T,2018-03-14 14:47:49,52.11445099,5.09395598,5,52.800,,3.188,225,13,18,,
T,2018-03-14 14:47:50,52.11443264,5.09391918,5,52.900,,3.188,231,13,18,,
T,2018-03-14 14:47:51,52.11442601,5.09387517,5,52.900,,3.000,251,13,18,,
T,2018-03-14 14:47:52,52.11443645,5.09383016,5,52.900,,3.125,280,13,18,,
T,2018-03-14 14:47:53,52.11445493,5.09378775,5,52.800,,3.375,298,13,18,,
T,2018-03-14 14:47:54,52.11447706,5.09374282,5,52.800,,3.750,311,14,18,,
T,2018-03-14 14:47:55,52.11450271,5.09369530,5,52.900,,4.062,316,14,18,,
T,2018-03-14 14:47:56,52.11453112,5.09364945,5,53.000,,4.250,318,12,18,,
T,2018-03-14 14:47:57,52.11456017,5.09360293,5,53.300,,4.188,316,12,18,,
T,2018-03-14 14:47:58,52.11458317,5.09355800,5,53.200,,3.812,316,13,18,,
T,2018-03-14 14:47:59,52.11460555,5.09351651,5,53.200,,3.688,316,13,17,,
T,2018-03-14 14:48:00,52.11462781,5.09347703,5,53.100,,3.562,315,13,17,,
T,2018-03-14 14:48:01,52.11464901,5.09343839,5,53.000,,3.500,314,13,17,,
T,2018-03-14 14:48:02,52.11467043,5.09339774,5,52.800,,3.625,314,14,17,,
T,2018-03-14 14:48:03,52.11469306,5.09335575,5,52.700,,3.750,314,14,17,,
T,2018-03-14 14:48:04,52.11471787,5.09331191,5,52.700,,3.938,313,13,17,,
T,2018-03-14 14:48:05,52.11474122,5.09326422,5,52.700,,4.062,313,13,17,,
T,2018-03-14 14:48:06,52.11476724,5.09322030,5,52.700,,4.000,314,13,17,,
T,2018-03-14 14:48:07,52.11479188,5.09317755,5,52.700,,3.938,314,14,16,,
T,2018-03-14 14:48:08,52.11481443,5.09313706,5,52.700,,3.625,313,14,16,,
T,2018-03-14 14:48:09,52.11483585,5.09310085,5,52.800,,3.375,313,13,16,,
T,2018-03-14 14:48:10,52.11485538,5.09306657,5,52.900,,3.188,314,13,16,,
T,2018-03-14 14:48:11,52.11487658,5.09303405,5,53.100,,3.125,316,14,16,,
T,2018-03-14 14:48:12,52.11490131,5.09301125,5,53.100,,3.062,327,14,16,,
T,2018-03-14 14:48:13,52.11493081,5.09300781,5,53.100,,3.125,357,14,16,,
T,2018-03-14 14:48:14,52.11496111,5.09302198,5,53.100,,3.250,18,13,16,,
T,2018-03-14 14:48:15,52.11498827,5.09304788,5,53.300,,3.312,34,13,16,,
T,2018-03-14 14:48:16,52.11501296,5.09308174,5,53.200,,3.375,45,11,15,,
T,2018-03-14 14:48:17,52.11503701,5.09311854,5,53.200,,3.500,48,12,15,,
T,2018-03-14 14:48:18,52.11506078,5.09315693,5,53.100,,3.562,49,12,15,,
T,2018-03-14 14:48:19,52.11508194,5.09319448,5,53.100,,3.438,50,11,15,,
T,2018-03-14 14:48:20,52.11510243,5.09322968,5,53.000,,3.312,49,11,15,,
T,2018-03-14 14:48:21,52.11512460,5.09326179,5,53.000,,3.250,46,13,15,,
T,2018-03-14 14:48:22,52.11514916,5.09329012,5,53.100,,3.250,38,11,15,,
T,2018-03-14 14:48:23,52.11517636,5.09330554,5,53.100,,3.062,23,12,15,,
T,2018-03-14 14:48:24,52.11520377,5.09329783,5,53.100,,3.000,348,12,15,,
T,2018-03-14 14:48:25,52.11522741,5.09327008,5,53.100,,3.125,326,12,14,,
T,2018-03-14 14:48:26,52.11524907,5.09323371,5,53.200,,3.312,315,13,14,,
T,2018-03-14 14:48:27,52.11527032,5.09319590,5,53.200,,3.438,309,13,14,,
T,2018-03-14 14:48:28,52.11529149,5.09315869,5,53.200,,3.375,306,14,14,,
T,2018-03-14 14:48:29,52.11531391,5.09312047,5,53.500,,3.438,306,13,14,,
T,2018-03-14 14:48:30,52.11533641,5.09308334,5,53.700,,3.438,308,12,14,,
T,2018-03-14 14:48:31,52.11535666,5.09304444,5,53.700,,3.438,310,14,14,,
T,2018-03-14 14:48:32,52.11537803,5.09300563,5,53.600,,3.562,312,14,14,,
T,2018-03-14 14:48:33,52.11540096,5.09296414,5,53.500,,3.750,312,14,14,,
T,2018-03-14 14:48:34,52.11542472,5.09291972,5,53.400,,3.938,314,13,14,,
T,2018-03-14 14:48:35,52.11544936,5.09287463,5,53.300,,4.062,314,13,14,,
T,2018-03-14 14:48:36,52.11547505,5.09282911,5,53.400,,4.125,315,14,14,,
T,2018-03-14 14:48:37,52.11550070,5.09278578,5,53.400,,4.000,315,14,14,,
T,2018-03-14 14:48:38,52.11552358,5.09274563,5,53.300,,3.625,315,14,14,,
T,2018-03-14 14:48:39,52.11554571,5.09270741,5,53.400,,3.438,314,13,14,,
T,2018-03-14 14:48:40,52.11556633,5.09267120,5,53.400,,3.250,315,13,14,,
T,2018-03-14 14:48:41,52.11558552,5.09263658,5,53.400,,3.125,314,11,15,,
T,2018-03-14 14:48:42,52.11560464,5.09260272,5,53.200,,3.125,314,13,15,,
T,2018-03-14 14:48:43,52.11562245,5.09256642,5,53.100,,3.062,314,12,16,,
T,2018-03-14 14:48:44,52.11563850,5.09253331,5,53.200,,2.688,315,13,16,,
T,2018-03-14 14:48:45,52.11565505,5.09250431,5,53.200,,2.500,318,14,16,,
T,2018-03-14 14:48:46,52.11567333,5.09248529,5,53.000,,2.312,329,14,16,,
T,2018-03-14 14:48:47,52.11569495,5.09247690,5,52.900,,2.375,350,14,16,,
T,2018-03-14 14:48:48,52.11571859,5.09248126,5,52.900,,2.625,7,13,16,,
T,2018-03-14 14:48:49,52.11574788,5.09250004,5,52.900,,3.312,20,13,17,,
T,2018-03-14 14:48:50,52.11578221,5.09252761,5,53.100,,4.062,30,13,17,,
T,2018-03-14 14:48:51,52.11581179,5.09257112,5,53.100,,4.250,42,12,17,,
T,2018-03-14 14:48:52,52.11583836,5.09261571,5,53.000,,4.062,46,11,17,,
T,2018-03-14 14:48:53,52.11586276,5.09265644,5,52.900,,3.750,48,12,17,,
T,2018-03-14 14:48:54,52.11588501,5.09269634,5,52.800,,3.625,47,12,17,,
T,2018-03-14 14:48:55,52.11590693,5.09273616,5,52.700,,3.562,47,12,17,,
T,2018-03-14 14:48:56,52.11592801,5.09277538,5,52.700,,3.438,46,12,17,,
T,2018-03-14 14:48:57,52.11594880,5.09281369,5,52.600,,3.375,45,12,17,,
T,2018-03-14 14:48:58,52.11597315,5.09284227,5,52.500,,3.312,33,12,17,,
T,2018-03-14 14:48:59,52.11600286,5.09285183,5,52.400,,3.312,13,12,17,,
T,2018-03-14 14:49:00,52.11603379,5.09283917,5,52.200,,3.500,342,13,17,,
T,2018-03-14 14:49:01,52.11606296,5.09280925,5,52.100,,3.812,323,12,16,,
T,2018-03-14 14:49:02,52.11609058,5.09276625,5,52.100,,4.188,312,12,15,,
T,2018-03-14 14:49:03,52.11611962,5.09271730,5,52.000,,4.500,307,10,16,,
T,2018-03-14 14:49:04,52.11614883,5.09266784,5,51.900,,4.562,309,13,16,,
T,2018-03-14 14:49:05,52.11617695,5.09261990,5,51.900,,4.438,310,13,16,,
T,2018-03-14 14:49:06,52.11620285,5.09257330,5,51.800,,4.250,310,12,16,,
T,2018-03-14 14:49:07,52.11622712,5.09252795,5,51.700,,4.000,312,12,16,,
T,2018-03-14 14:49:08,52.11625038,5.09248696,5,51.600,,3.688,313,10,16,,
T,2018-03-14 14:49:09,52.11627129,5.09244841,5,51.500,,3.438,313,10,16,,
T,2018-03-14 14:49:10,52.11629019,5.09240985,5,51.400,,3.312,312,11,16,,
T,2018-03-14 14:49:11,52.11630859,5.09237314,5,51.300,,3.125,311,11,16,,
T,2018-03-14 14:49:12,52.11631827,5.09233399,5,51.100,,2.812,306,11,16,,
T,2018-03-14 14:49:13,52.11631014,5.09228613,5,51.000,,2.875,296,11,16,,
T,2018-03-14 14:49:14,52.11628667,5.09223022,5,51.000,,3.812,259,11,16,,
T,2018-03-14 14:49:15,52.11626136,5.09217842,5,51.000,,4.062,236,11,16,,
T,2018-03-14 14:49:16,52.11623655,5.09213509,5,51.000,,3.750,224,13,16,,
T,2018-03-14 14:49:17,52.11621341,5.09210190,5,50.900,,3.375,215,14,16,,
T,2018-03-14 14:49:18,52.11619170,5.09207055,5,51.000,,3.188,212,14,16,,
T,2018-03-14 14:49:19,52.11616945,5.09203836,5,51.000,,3.125,209,13,16,,
T,2018-03-14 14:49:20,52.11614585,5.09200551,5,51.100,,3.375,208,13,16,,
T,2018-03-14 14:49:21,52.11611736,5.09197206,5,51.000,,3.562,210,14,16,,
T,2018-03-14 14:49:22,52.11609133,5.09194323,5,51.000,,3.250,210,14,16,,
T,2018-03-14 14:49:23,52.11606497,5.09192672,5,51.000,,2.875,204,13,16,,
T,2018-03-14 14:49:24,52.11603953,5.09193233,5,50.900,,2.750,191,13,16,,
T,2018-03-14 14:49:25,52.11602503,5.09196100,5,51.100,,2.562,168,11,16,,
T,2018-03-14 14:49:26,52.11599984,5.09200433,5,51.200,,3.625,148,11,16,,
T,2018-03-14 14:49:27,52.11596510,5.09205605,5,51.200,,4.500,134,12,16,,
T,2018-03-14 14:49:28,52.11593329,5.09211045,5,51.400,,4.688,131,12,16,,
T,2018-03-14 14:49:29,52.11590316,5.09216325,5,51.400,,4.625,130,11,16,,
T,2018-03-14 14:49:30,52.11587541,5.09221363,5,51.500,,4.438,129,10,16,,
T,2018-03-14 14:49:31,52.11584675,5.09226493,5,51.600,,4.500,131,11,16,,
T,2018-03-14 14:49:32,52.11581871,5.09231488,5,51.600,,4.438,131,12,16,,
T,2018-03-14 14:49:33,52.11579293,5.09236291,5,51.500,,4.188,131,12,16,,
T,2018-03-14 14:49:34,52.11576988,5.09240516,5,51.400,,3.688,130,10,16,,
T,2018-03-14 14:49:35,52.11574683,5.09243877,5,51.300,,3.312,135,11,16,,
T,2018-03-14 14:49:36,52.11572575,5.09245972,5,51.400,,2.688,140,12,16,,
T,2018-03-14 14:49:37,52.11570212,5.09245981,5,51.400,,2.438,151,11,16,,
T,2018-03-14 14:49:38,52.11568062,5.09244220,5,51.500,,2.438,171,11,16,,
T,2018-03-14 14:49:39,52.11565895,5.09241681,5,51.500,,2.688,192,11,16,,
T,2018-03-14 14:49:40,52.11563339,5.09237993,5,51.600,,3.438,211,11,16,,
T,2018-03-14 14:49:41,52.11559839,5.09233156,5,51.600,,4.312,223,12,16,,
T,2018-03-14 14:49:42,52.11556964,5.09228865,5,51.600,,4.000,231,12,16,,
T,2018-03-14 14:49:43,52.11554047,5.09224741,5,51.600,,3.875,231,11,16,,
T,2018-03-14 14:49:44,52.11550954,5.09220541,5,51.600,,3.938,231,12,16,,
T,2018-03-14 14:49:45,52.11547966,5.09215982,5,51.700,,4.125,226,11,16,,
T,2018-03-14 14:49:46,52.11544542,5.09211196,5,51.700,,4.375,224,12,16,,
T,2018-03-14 14:49:47,52.11541223,5.09207013,5,51.700,,4.312,221,11,16,,
T,2018-03-14 14:49:48,52.11538398,5.09203099,5,51.800,,4.125,220,11,16,,
T,2018-03-14 14:49:49,52.11535356,5.09199218,5,51.900,,4.250,219,11,16,,
T,2018-03-14 14:49:50,52.11532141,5.09194675,5,52.000,,4.625,218,11,16,,
T,2018-03-14 14:49:51,52.11528830,5.09189973,5,52.000,,4.812,220,12,17,,
T,2018-03-14 14:49:52,52.11525360,5.09185505,5,51.900,,4.812,220,13,17,,
T,2018-03-14 14:49:53,52.11522288,5.09180686,5,51.800,,4.625,222,13,17,,
T,2018-03-14 14:49:54,52.11519572,5.09175790,5,51.500,,4.312,223,13,17,,
T,2018-03-14 14:49:55,52.11517259,5.09170962,5,51.400,,4.062,225,13,17,,
T,2018-03-14 14:49:56,52.11515151,5.09166939,5,51.200,,3.500,224,14,17,,
T,2018-03-14 14:49:57,52.11513022,5.09164223,5,51.300,,2.938,222,14,17,,
T,2018-03-14 14:49:58,52.11509686,5.09163746,5,51.300,,3.375,186,11,17,,
T,2018-03-14 14:49:59,52.11506241,5.09165296,5,51.300,,3.812,171,12,17,,
T,2018-03-14 14:50:00,52.11503198,5.09168708,5,51.400,,3.875,151,12,17,,
T,2018-03-14 14:50:01,52.11500294,5.09172463,5,51.500,,3.812,136,11,17,,
T,2018-03-14 14:50:02,52.11497712,5.09176184,5,51.600,,3.625,129,11,17,,
T,2018-03-14 14:50:03,52.11495403,5.09180015,5,51.800,,3.438,125,11,17,,
T,2018-03-14 14:50:04,52.11493626,5.09183560,5,52.100,,3.125,129,10,16,,
T,2018-03-14 14:50:05,52.11491154,5.09185966,5,52.300,,3.062,138,11,16,,
T,2018-03-14 14:50:06,52.11488618,5.09186528,5,52.300,,2.875,149,12,16,,
T,2018-03-14 14:50:07,52.11486447,5.09184918,5,52.200,,2.688,166,12,16,,
T,2018-03-14 14:50:08,52.11483216,5.09181473,5,51.300,,3.625,196,11,16,,
T,2018-03-14 14:50:09,52.11480353,5.09178422,5,51.100,,3.562,215,11,16,,
T,2018-03-14 14:50:10,52.11477831,5.09175413,5,51.100,,3.438,221,13,16,,
T,2018-03-14 14:50:11,52.11475287,5.09172379,5,50.900,,3.312,229,14,16,,
T,2018-03-14 14:50:12,52.11473179,5.09169990,5,50.900,,2.875,229,14,16,,
T,2018-03-14 14:50:13,52.11470735,5.09167082,5,50.700,,3.250,227,13,16,,
T,2018-03-14 14:50:14,52.11468175,5.09163578,5,50.400,,3.438,226,13,16,,
T,2018-03-14 14:50:15,52.11466041,5.09159379,5,50.300,,3.500,229,13,17,,
T,2018-03-14 14:50:16,52.11464197,5.09155548,5,50.200,,3.250,231,13,17,,
T,2018-03-14 14:50:17,52.11462416,5.09151961,5,50.200,,3.062,230,14,17,,
T,2018-03-14 14:50:18,52.11461121,5.09148147,5,50.100,,2.812,231,13,17,,
T,2018-03-14 14:50:19,52.11460308,5.09144979,5,50.100,,2.188,233,13,17,,
T,2018-03-14 14:50:20,52.11459286,5.09141944,5,50.200,,2.125,233,13,17,,
T,2018-03-14 14:50:21,52.11458276,5.09139815,5,50.300,,1.688,232,14,17,,
T,2018-03-14 14:50:22,52.11457270,5.09138047,5,50.300,,1.562,229,14,17,,
T,2018-03-14 14:50:23,52.11456134,5.09136312,5,50.200,,1.500,226,11,17,,
T,2018-03-14 14:50:24,52.11456134,5.09136312,5,50.200,,0.875,223,11,17,,
T,2018-03-14 14:50:25,52.11456134,5.09136312,5,50.200,,0.688,222,11,17,,
T,2018-03-14 14:50:26,52.11456134,5.09136312,5,50.200,,0.688,222,12,17,,
T,2018-03-14 14:50:27,52.11451138,5.09128449,5,50.300,,2.188,221,12,17,,
T,2018-03-14 14:50:28,52.11449349,5.09125918,5,50.300,,2.500,219,13,17,,
T,2018-03-14 14:50:29,52.11447471,5.09123152,5,50.200,,2.750,218,12,17,,
T,2018-03-14 14:50:30,52.11445296,5.09120177,5,50.300,,3.062,216,12,17,,
T,2018-03-14 14:50:31,52.11442886,5.09117025,5,50.400,,3.375,214,13,17,,
T,2018-03-14 14:50:32,52.11440196,5.09113756,5,50.500,,3.500,214,13,17,,
T,2018-03-14 14:50:33,52.11437836,5.09110378,5,50.700,,3.438,216,13,17,,
T,2018-03-14 14:50:34,52.11435535,5.09106631,5,50.700,,3.625,219,12,17,,
T,2018-03-14 14:50:35,52.11433147,5.09102197,5,50.700,,3.938,221,13,17,,
T,2018-03-14 14:50:36,52.11430640,5.09097738,5,50.400,,4.062,223,12,17,,
T,2018-03-14 14:50:37,52.11428147,5.09092986,5,50.500,,4.188,224,14,17,,
T,2018-03-14 14:50:38,52.11426223,5.09087906,5,51.000,,4.000,227,14,17,,
T,2018-03-14 14:50:39,52.11423780,5.09083229,5,51.100,,4.000,228,14,17,,
T,2018-03-14 14:50:40,52.11421135,5.09078544,5,51.300,,4.125,229,14,17,,
T,2018-03-14 14:50:41,52.11418788,5.09074001,5,51.400,,3.875,229,14,17,,
T,2018-03-14 14:50:42,52.11416618,5.09069206,5,51.400,,3.875,232,14,17,,
T,2018-03-14 14:50:43,52.11413768,5.09064839,5,51.300,,4.062,229,13,16,,
T,2018-03-14 14:50:44,52.11410545,5.09060472,5,51.400,,4.250,227,13,16,,
T,2018-03-14 14:50:45,52.11407234,5.09056373,5,51.400,,4.250,226,13,16,,
T,2018-03-14 14:50:46,52.11404732,5.09052442,5,51.100,,4.062,225,13,16,,
T,2018-03-14 14:50:47,52.11402033,5.09048520,5,50.900,,4.062,223,14,16,,
T,2018-03-14 14:50:48,52.11399162,5.09044396,5,50.800,,4.062,223,14,16,,
T,2018-03-14 14:50:49,52.11396195,5.09040364,5,50.800,,4.125,224,13,16,,
T,2018-03-14 14:50:50,52.11393261,5.09036173,5,50.800,,4.125,225,13,16,,
T,2018-03-14 14:50:51,52.11390328,5.09032460,5,51.000,,4.062,222,13,16,,
T,2018-03-14 14:50:52,52.11387595,5.09028621,5,51.000,,4.000,221,13,16,,
T,2018-03-14 14:50:53,52.11384511,5.09024740,5,51.000,,4.125,221,12,16,,
T,2018-03-14 14:50:54,52.11381334,5.09020600,5,50.800,,4.312,221,12,16,,
T,2018-03-14 14:50:55,52.11378115,5.09016459,5,50.700,,4.375,221,12,17,,
T,2018-03-14 14:50:56,52.11375085,5.09012192,5,50.700,,4.375,222,14,17,,
T,2018-03-14 14:50:57,52.11371887,5.09007867,5,50.500,,4.500,221,13,17,,
T,2018-03-14 14:50:58,52.11369004,5.09003827,5,50.100,,4.375,220,13,17,,
T,2018-03-14 14:50:59,52.11366284,5.08999310,5,50.000,,4.375,221,13,17,,
T,2018-03-14 14:51:00,52.11363380,5.08994649,5,50.000,,4.375,222,12,17,,
T,2018-03-14 14:51:01,52.11360480,5.08989670,5,50.000,,4.562,222,13,17,,
T,2018-03-14 14:51:02,52.11357504,5.08984918,5,50.100,,4.562,221,13,17,,
T,2018-03-14 14:51:03,52.11354143,5.08980241,5,50.200,,4.625,221,13,17,,
T,2018-03-14 14:51:04,52.11350421,5.08975807,5,50.400,,4.688,220,13,17,,
T,2018-03-14 14:51:05,52.11347308,5.08971834,5,50.600,,4.250,220,14,17,,
T,2018-03-14 14:51:06,52.11344600,5.08968271,5,50.700,,3.812,220,12,17,,
T,2018-03-14 14:51:07,52.11341713,5.08964399,5,51.000,,3.938,220,13,17,,
T,2018-03-14 14:51:08,52.11339131,5.08960007,5,51.600,,4.000,223,12,17,,
T,2018-03-14 14:51:09,52.11336700,5.08955372,5,51.800,,4.062,224,14,17,,
T,2018-03-14 14:51:10,52.11334135,5.08950837,5,51.800,,4.125,223,14,17,,
T,2018-03-14 14:51:11,52.11331265,5.08946705,5,51.600,,4.125,224,13,17,,
T,2018-03-14 14:51:12,52.11328398,5.08942547,5,51.600,,4.188,223,12,17,,
T,2018-03-14 14:51:13,52.11325536,5.08938289,5,51.600,,4.250,224,12,17,,
T,2018-03-14 14:51:14,52.11322514,5.08933662,5,51.600,,4.438,224,11,17,,
T,2018-03-14 14:51:15,52.11319702,5.08929086,5,51.700,,4.375,223,11,17,,
T,2018-03-14 14:51:16,52.11316466,5.08924954,5,51.700,,4.375,221,12,17,,
T,2018-03-14 14:51:17,52.11313801,5.08920947,5,51.700,,3.938,222,13,17,,
T,2018-03-14 14:51:18,52.11311676,5.08917058,5,51.800,,3.562,224,13,17,,
T,2018-03-14 14:51:19,52.11308981,5.08912926,5,51.900,,3.812,226,12,17,,
T,2018-03-14 14:51:20,52.11305855,5.08908886,5,52.000,,4.062,224,13,17,,
T,2018-03-14 14:51:21,52.11302297,5.08904728,5,52.200,,4.125,224,14,17,,
T,2018-03-14 14:51:22,52.11299380,5.08900789,5,52.400,,3.938,224,14,16,,
T,2018-03-14 14:51:23,52.11297389,5.08896489,5,52.600,,3.562,230,13,16,,
T,2018-03-14 14:51:24,52.11296643,5.08891367,5,52.700,,3.500,252,11,16,,
T,2018-03-14 14:51:25,52.11297905,5.08885676,5,52.700,,3.938,281,12,16,,
T,2018-03-14 14:51:26,52.11300335,5.08879717,5,52.700,,4.688,300,14,16,,
T,2018-03-14 14:51:27,52.11303437,5.08873891,5,52.600,,5.125,314,13,16,,
T,2018-03-14 14:51:28,52.11306739,5.08868208,5,52.500,,5.188,317,13,16,,
T,2018-03-14 14:51:29,52.11309857,5.08862458,5,52.400,,5.062,321,12,16,,
T,2018-03-14 14:51:30,52.11312959,5.08857211,5,52.200,,4.875,321,12,16,,
T,2018-03-14 14:51:31,52.11316177,5.08852165,5,52.200,,4.875,320,12,16,,
T,2018-03-14 14:51:32,52.11319304,5.08847262,5,52.100,,4.750,320,14,16,,
T,2018-03-14 14:51:33,52.11322317,5.08842710,5,52.000,,4.500,320,14,16,,
T,2018-03-14 14:51:34,52.11325125,5.08838377,5,51.900,,4.125,319,14,16,,
T,2018-03-14 14:51:35,52.11327530,5.08834622,5,51.900,,3.625,318,14,16,,
T,2018-03-14 14:51:36,52.11329710,5.08831118,5,51.900,,3.312,317,14,16,,
T,2018-03-14 14:51:37,52.11331973,5.08827665,5,52.000,,3.312,317,14,16,,
T,2018-03-14 14:51:38,52.11334278,5.08823642,5,52.100,,3.688,316,13,16,,
T,2018-03-14 14:51:39,52.11336738,5.08819073,5,52.200,,4.000,316,13,16,,
T,2018-03-14 14:51:40,52.11339294,5.08814388,5,52.300,,4.125,315,13,16,,
T,2018-03-14 14:51:41,52.11341553,5.08809233,5,52.400,,4.250,309,13,16,,
T,2018-03-14 14:51:42,52.11343523,5.08803994,5,52.300,,4.125,304,13,16,,
T,2018-03-14 14:51:43,52.11344106,5.08798161,5,52.100,,3.875,290,12,16,,
T,2018-03-14 14:51:44,52.11342534,5.08791531,5,51.900,,4.438,253,13,16,,
T,2018-03-14 14:51:45,52.11339751,5.08785244,5,51.900,,5.000,232,13,16,,
T,2018-03-14 14:51:46,52.11336533,5.08779603,5,51.800,,5.062,220,13,16,,
T,2018-03-14 14:51:47,52.11333599,5.08774700,5,51.800,,4.688,211,13,16,,
T,2018-03-14 14:51:48,52.11330908,5.08770157,5,51.700,,4.312,215,13,16,,
T,2018-03-14 14:51:49,52.11328356,5.08766058,5,51.600,,4.000,216,13,16,,
T,2018-03-14 14:51:50,52.11325825,5.08762202,5,51.700,,3.750,215,13,16,,
T,2018-03-14 14:51:51,52.11323478,5.08758715,5,51.800,,3.500,215,14,16,,
T,2018-03-14 14:51:52,52.11321005,5.08755120,5,51.800,,3.500,218,14,15,,
T,2018-03-14 14:51:53,52.11318721,5.08751448,5,51.800,,3.375,221,13,15,,
T,2018-03-14 14:51:54,52.11316919,5.08748422,5,51.600,,2.750,223,12,16,,
T,2018-03-14 14:51:55,52.11315523,5.08746360,5,51.400,,2.000,223,12,16,,
T,2018-03-14 14:51:56,52.11314019,5.08744575,5,51.300,,1.812,221,12,16,,
T,2018-03-14 14:51:57,52.11312565,5.08742899,5,51.000,,1.688,218,13,16,,
T,2018-03-14 14:51:58,52.11311316,5.08741088,5,50.800,,1.500,220,13,16,,
T,2018-03-14 14:51:59,52.11311316,5.08741088,5,50.800,,0.688,220,12,16,,
T,2018-03-14 14:52:00,52.11311316,5.08741088,5,50.800,,0.312,220,12,16,,
T,2018-03-14 14:52:01,52.11311316,5.08741088,5,50.800,,0.062,220,13,16,,
T,2018-03-14 14:52:02,52.11311316,5.08741088,5,50.800,,0.000,220,14,17,,
T,2018-03-14 14:52:03,52.11311316,5.08741088,5,50.800,,0.062,220,13,18,,
T,2018-03-14 14:52:04,52.11311316,5.08741088,5,50.800,,0.125,220,12,18,,
T,2018-03-14 14:52:05,52.11311316,5.08741088,5,50.800,,0.188,220,11,17,,
T,2018-03-14 14:52:06,52.11311316,5.08741088,5,50.800,,0.188,220,13,17,,
T,2018-03-14 14:52:07,52.11311316,5.08741088,5,50.800,,0.125,220,13,17,,
T,2018-03-14 14:52:08,52.11311316,5.08741088,5,50.800,,0.000,220,13,17,,
T,2018-03-14 14:52:09,52.11311316,5.08741088,5,50.800,,0.125,220,12,17,,
T,2018-03-14 14:52:10,52.11311316,5.08741088,5,50.800,,0.500,220,13,17,,
T,2018-03-14 14:52:11,52.11304933,5.08731524,5,50.100,,2.000,223,14,18,,
T,2018-03-14 14:52:12,52.11303856,5.08729991,5,50.100,,1.500,221,14,18,,
T,2018-03-14 14:52:13,52.11302850,5.08729060,5,50.100,,1.312,217,14,17,,
T,2018-03-14 14:52:14,52.11301878,5.08728432,5,50.200,,1.062,213,13,17,,
T,2018-03-14 14:52:15,52.11300516,5.08726646,5,50.200,,1.688,217,14,17,,
T,2018-03-14 14:52:16,52.11298621,5.08723897,5,49.900,,2.375,222,13,18,,
T,2018-03-14 14:52:17,52.11296543,5.08720905,5,49.700,,2.688,222,14,18,,
T,2018-03-14 14:52:18,52.11294661,5.08718281,5,49.500,,2.375,222,14,18,,
T,2018-03-14 14:52:19,52.11293102,5.08716278,5,49.300,,1.875,221,14,18,,
T,2018-03-14 14:52:20,52.11291836,5.08714844,5,49.200,,0.812,221,14,18,,
T,2018-03-14 14:52:21,52.11290964,5.08713076,5,49.200,,0.438,220,13,18,,
T,2018-03-14 14:52:22,52.11290964,5.08713076,5,49.200,,0.062,220,14,18,,
T,2018-03-14 14:52:23,52.11290964,5.08713076,5,49.200,,0.000,220,14,18,,
T,2018-03-14 14:52:24,52.11290964,5.08713076,5,49.200,,0.000,220,13,18,,
T,2018-03-14 14:52:25,52.11290964,5.08713076,5,49.200,,0.000,220,14,18,,
T,2018-03-14 14:52:26,52.11290964,5.08713076,5,49.200,,0.000,221,14,18,,
T,2018-03-14 14:52:27,52.11290964,5.08713076,5,49.200,,0.000,221,13,17,,
T,2018-03-14 14:52:28,52.11290964,5.08713076,5,49.200,,0.000,221,13,17,,
T,2018-03-14 14:52:29,52.11290964,5.08713076,5,49.200,,0.000,221,13,17,,
T,2018-03-14 14:52:30,52.11290964,5.08713076,5,49.200,,0.000,221,13,17,,
T,2018-03-14 14:52:31,52.11290964,5.08713076,5,49.200,,0.000,221,14,18,,
T,2018-03-14 14:52:32,52.11290964,5.08713076,5,49.200,,0.000,221,14,18,,
T,2018-03-14 14:52:33,52.11290964,5.08713076,5,49.200,,0.000,221,12,17,,
T,2018-03-14 14:52:34,52.11290964,5.08713076,5,49.200,,0.000,221,13,17,,
T,2018-03-14 14:52:35,52.11290964,5.08713076,5,49.200,,0.000,221,12,17,,
T,2018-03-14 14:52:36,52.11290964,5.08713076,5,49.200,,0.000,221,12,15,,
T,2018-03-14 14:52:37,52.11290964,5.08713076,5,49.200,,0.000,221,12,15,,
T,2018-03-14 14:52:38,52.11290964,5.08713076,5,49.200,,0.000,221,11,15,,
T,2018-03-14 14:52:39,52.11290964,5.08713076,5,49.200,,0.000,221,11,15,,
T,2018-03-14 14:52:40,52.11290964,5.08713076,5,49.200,,0.000,221,11,15,,
T,2018-03-14 14:52:41,52.11290964,5.08713076,5,49.200,,0.000,221,11,16,,
T,2018-03-14 14:52:42,52.11290964,5.08713076,5,49.200,,0.000,221,12,16,,
T,2018-03-14 14:52:43,52.11290964,5.08713076,5,49.200,,0.000,221,13,16,,
T,2018-03-14 14:52:44,52.11290964,5.08713076,5,49.200,,0.188,221,13,16,,
T,2018-03-14 14:52:45,52.11290964,5.08713076,5,49.200,,0.438,221,13,17,,
T,2018-03-14 14:52:46,52.11289053,5.08707921,5,49.200,,2.625,232,13,17,,
T,2018-03-14 14:52:47,52.11287364,5.08704057,5,49.000,,3.000,233,14,17,,
T,2018-03-14 14:52:48,52.11284774,5.08700185,5,49.000,,3.562,224,14,17,,
T,2018-03-14 14:52:49,52.11281845,5.08696438,5,48.900,,3.688,220,13,18,,
T,2018-03-14 14:52:50,52.11279142,5.08693060,5,48.800,,3.438,218,13,18,,
T,2018-03-14 14:52:51,52.11277034,5.08689741,5,48.700,,3.188,219,13,18,,
T,2018-03-14 14:52:52,52.11274448,5.08686128,5,48.700,,3.500,221,12,18,,
T,2018-03-14 14:52:53,52.11271803,5.08682750,5,48.800,,3.562,222,13,18,,
T,2018-03-14 14:52:54,52.11269109,5.08679037,5,48.900,,3.750,223,13,18,,
T,2018-03-14 14:52:55,52.11266355,5.08675097,5,49.000,,3.875,224,12,18,,
T,2018-03-14 14:52:56,52.11263618,5.08670990,5,49.000,,3.938,225,13,17,,
T,2018-03-14 14:52:57,52.11260861,5.08667059,5,49.000,,3.750,225,14,18,,
T,2018-03-14 14:52:58,52.11258677,5.08664268,5,48.900,,3.000,225,13,18,,
T,2018-03-14 14:52:59,52.11256770,5.08661628,5,48.900,,2.688,225,13,18,,
T,2018-03-14 14:53:00,52.11254868,5.08658493,5,49.200,,2.688,226,14,18,,
T,2018-03-14 14:53:01,52.11253397,5.08655350,5,49.400,,2.562,231,14,18,,
T,2018-03-14 14:53:02,52.11252424,5.08651016,5,49.800,,2.875,242,13,18,,
T,2018-03-14 14:53:03,52.11252257,5.08645996,5,50.000,,3.062,258,14,18,,
T,2018-03-14 14:53:04,52.11253560,5.08641612,5,50.000,,3.062,281,13,18,,
T,2018-03-14 14:53:05,52.11256020,5.08638603,5,50.000,,3.125,313,13,18,,
T,2018-03-14 14:53:06,52.11258501,5.08635719,5,49.800,,3.250,328,13,18,,
T,2018-03-14 14:53:07,52.11261728,5.08632744,5,49.800,,4.000,336,13,18,,
T,2018-03-14 14:53:08,52.11265823,5.08629911,5,49.700,,4.750,338,12,18,,
T,2018-03-14 14:53:09,52.11270634,5.08626793,5,49.800,,5.500,339,12,16,,
T,2018-03-14 14:53:10,52.11275626,5.08623566,5,49.800,,5.750,340,13,17,,
T,2018-03-14 14:53:11,52.11280349,5.08620372,5,49.800,,5.625,339,13,17,,
T,2018-03-14 14:53:12,52.11284825,5.08617346,5,49.800,,5.375,338,13,18,,
T,2018-03-14 14:53:13,52.11288890,5.08614413,5,49.800,,4.938,338,14,18,,
T,2018-03-14 14:53:14,52.11292305,5.08611739,5,49.900,,4.188,334,13,18,,
T,2018-03-14 14:53:15,52.11295256,5.08609073,5,49.900,,3.688,328,13,18,,
T,2018-03-14 14:53:16,52.11297079,5.08605083,5,49.900,,3.375,310,14,17,,
T,2018-03-14 14:53:17,52.11296974,5.08600448,5,49.800,,3.000,279,14,17,,
T,2018-03-14 14:53:18,52.11295671,5.08597322,5,49.800,,2.438,254,13,17,,
T,2018-03-14 14:53:19,52.11294615,5.08595930,5,49.800,,1.500,232,13,16,,
T,2018-03-14 14:53:20,52.11294405,5.08595763,5,49.900,,0.438,212,12,17,,
T,2018-03-14 14:53:21,52.11293844,5.08595847,5,50.100,,0.062,198,14,17,,
T,2018-03-14 14:53:22,52.11293844,5.08595847,5,50.100,,0.062,203,12,17,,
T,2018-03-14 14:53:23,52.11293844,5.08595847,5,50.100,,0.125,207,13,17,,
T,2018-03-14 14:53:24,52.11293844,5.08595847,5,50.100,,0.375,207,13,17,,
T,2018-03-14 14:53:25,52.11293844,5.08595847,5,50.100,,0.500,201,13,18,,
T,2018-03-14 14:53:26,52.11293844,5.08595847,5,50.100,,0.625,189,14,18,,
T,2018-03-14 14:53:27,52.11294812,5.08603047,5,50.800,,1.812,97,14,18,,
T,2018-03-14 14:53:28,52.11296438,5.08604505,5,50.900,,1.812,38,14,18,,
T,2018-03-14 14:53:29,52.11298005,5.08605167,5,50.800,,1.688,358,14,18,,
T,2018-03-14 14:53:30,52.11297603,5.08605142,5,50.800,,0.000,325,13,18,,
T,2018-03-14 14:53:31,52.11297603,5.08605142,5,50.800,,0.000,299,13,18,,
T,2018-03-14 14:53:32,52.11296932,5.08606131,5,50.800,,1.000,269,14,18,,
T,2018-03-14 14:53:33,52.11294799,5.08608503,5,51.000,,2.625,181,13,18,,
T,2018-03-14 14:53:34,52.11292234,5.08611931,5,51.300,,3.625,140,13,17,,
T,2018-03-14 14:53:35,52.11288936,5.08615469,5,51.400,,4.312,131,12,17,,
T,2018-03-14 14:53:36,52.11285101,5.08618796,5,51.300,,4.688,142,12,17,,
T,2018-03-14 14:53:37,52.11281275,5.08622199,5,51.300,,4.688,142,12,17,,
T,2018-03-14 14:53:38,52.11277625,5.08625242,5,51.200,,4.438,145,12,16,,
T,2018-03-14 14:53:39,52.11274268,5.08627899,5,51.200,,4.062,150,12,16,,
T,2018-03-14 14:53:40,52.11271070,5.08630388,5,51.200,,3.875,153,12,17,,
T,2018-03-14 14:53:41,52.11267981,5.08633230,5,51.300,,3.812,154,13,17,,
T,2018-03-14 14:53:42,52.11265224,5.08635719,5,51.300,,3.438,154,13,16,,
T,2018-03-14 14:53:43,52.11262621,5.08638024,5,51.300,,3.188,154,13,16,,
T,2018-03-14 14:53:44,52.11260316,5.08640036,5,51.300,,2.875,153,11,16,,
T,2018-03-14 14:53:45,52.11258376,5.08641444,5,51.300,,2.250,153,12,16,,
T,2018-03-14 14:53:46,52.11257026,5.08642282,5,51.300,,1.625,155,13,17,,
T,2018-03-14 14:53:47,52.11255899,5.08643540,5,51.400,,1.438,153,13,17,,
T,2018-03-14 14:53:48,52.11254956,5.08644445,5,51.500,,1.125,156,12,17,,
T,2018-03-14 14:53:49,52.11254956,5.08644445,5,51.500,,0.625,156,12,17,,
T,2018-03-14 14:53:50,52.11253120,5.08646817,5,51.400,,1.875,150,12,17,,
T,2018-03-14 14:53:51,52.11251942,5.08649901,5,51.400,,2.500,138,13,17,,
T,2018-03-14 14:53:52,52.11251817,5.08655325,5,51.200,,3.625,109,12,17,,
T,2018-03-14 14:53:53,52.11253053,5.08661628,5,51.100,,4.312,85,12,18,,
T,2018-03-14 14:53:54,52.11255488,5.08667747,5,51.000,,4.812,60,12,18,,
T,2018-03-14 14:53:55,52.11258397,5.08672600,5,50.900,,4.625,45,12,18,,
T,2018-03-14 14:53:56,52.11261125,5.08676732,5,50.700,,4.188,39,13,18,,
T,2018-03-14 14:53:57,52.11263870,5.08680554,5,50.600,,4.000,38,12,18,,
T,2018-03-14 14:53:58,52.11266464,5.08684368,5,50.600,,3.812,36,13,18,,
T,2018-03-14 14:53:59,52.11268870,5.08687939,5,50.500,,3.562,39,13,18,,
T,2018-03-14 14:54:00,52.11271041,5.08691384,5,50.400,,3.312,41,12,18,,
T,2018-03-14 14:54:01,52.11273031,5.08694761,5,50.300,,3.125,43,13,18,,
T,2018-03-14 14:54:02,52.11274880,5.08697385,5,50.400,,2.500,42,13,18,,
T,2018-03-14 14:54:03,52.11276061,5.08698961,5,50.400,,1.562,45,13,18,,
T,2018-03-14 14:54:04,52.11276552,5.08699606,5,50.300,,0.312,45,13,18,,
T,2018-03-14 14:54:05,52.11276506,5.08699598,5,50.300,,0.000,46,13,18,,
T,2018-03-14 14:54:06,52.11276506,5.08699598,5,50.300,,0.000,46,13,18,,
T,2018-03-14 14:54:07,52.11276506,5.08699598,5,50.300,,0.000,46,13,18,,
T,2018-03-14 14:54:08,52.11277444,5.08701107,5,50.200,,1.625,44,13,18,,
T,2018-03-14 14:54:09,52.11279699,5.08704593,5,50.100,,3.188,44,12,18,,
T,2018-03-14 14:54:10,52.11282327,5.08708818,5,50.100,,3.812,44,13,18,,
T,2018-03-14 14:54:11,52.11284963,5.08712816,5,50.000,,3.812,43,13,18,,
T,2018-03-14 14:54:12,52.11287251,5.08715959,5,49.900,,3.250,42,13,18,,
T,2018-03-14 14:54:13,52.11288974,5.08718080,5,49.700,,2.375,40,13,18,,
T,2018-03-14 14:54:14,52.11290118,5.08719203,5,49.500,,1.438,40,13,18,,
T,2018-03-14 14:54:15,52.11290780,5.08719672,5,49.300,,0.812,40,13,18,,
T,2018-03-14 14:54:16,52.11291157,5.08720033,5,49.200,,0.188,40,13,18,,
T,2018-03-14 14:54:17,52.11291157,5.08720033,5,49.200,,0.000,40,13,18,,
T,2018-03-14 14:54:18,52.11291157,5.08720033,5,49.200,,0.000,40,13,17,,
T,2018-03-14 14:54:19,52.11291157,5.08720033,5,49.200,,0.000,40,13,17,,
T,2018-03-14 14:54:20,52.11291157,5.08720033,5,49.200,,0.562,41,13,17,,
T,2018-03-14 14:54:21,52.11293718,5.08723042,5,49.000,,2.688,42,13,17,,
T,2018-03-14 14:54:22,52.11295981,5.08726160,5,49.000,,3.062,43,13,17,,
T,2018-03-14 14:54:23,52.11297628,5.08728700,5,48.900,,2.312,43,13,17,,
T,2018-03-14 14:54:24,52.11298445,5.08729856,5,48.900,,0.500,43,13,18,,
T,2018-03-14 14:54:25,52.11298915,5.08730284,5,49.000,,0.188,43,12,18,,
T,2018-03-14 14:54:26,52.11298977,5.08730351,5,48.800,,0.062,42,13,18,,
T,2018-03-14 14:54:27,52.11298977,5.08730351,5,48.800,,0.188,42,13,18,,
T,2018-03-14 14:54:28,52.11298977,5.08730351,5,48.800,,0.438,42,13,18,,
T,2018-03-14 14:54:29,52.11300662,5.08732807,5,48.300,,1.938,41,13,18,,
T,2018-03-14 14:54:30,52.11302418,5.08735506,5,48.300,,2.625,41,13,18,,
T,2018-03-14 14:54:31,52.11304426,5.08738616,5,48.300,,2.875,41,13,18,,
T,2018-03-14 14:54:32,52.11306387,5.08741658,5,48.300,,2.938,41,13,18,,
T,2018-03-14 14:54:33,52.11308633,5.08744927,5,48.300,,3.312,41,13,18,,
T,2018-03-14 14:54:34,52.11311311,5.08748607,5,48.100,,3.875,40,13,18,,
T,2018-03-14 14:54:35,52.11314467,5.08753024,5,48.200,,4.438,40,12,17,,
T,2018-03-14 14:54:36,52.11317740,5.08757978,5,48.200,,4.812,41,13,17,,
T,2018-03-14 14:54:37,52.11320892,5.08762730,5,48.300,,4.688,42,13,17,,
T,2018-03-14 14:54:38,52.11323813,5.08767357,5,48.300,,4.500,43,12,17,,
T,2018-03-14 14:54:39,52.11326592,5.08772126,5,48.300,,4.438,45,13,16,,
T,2018-03-14 14:54:40,52.11329303,5.08776669,5,48.400,,4.250,45,13,16,,
T,2018-03-14 14:54:41,52.11331897,5.08781020,5,48.500,,4.062,47,13,16,,
T,2018-03-14 14:54:42,52.11334613,5.08785009,5,48.500,,4.062,43,11,16,,
T,2018-03-14 14:54:43,52.11337358,5.08788723,5,48.500,,3.875,42,13,16,,
T,2018-03-14 14:54:44,52.11339797,5.08792243,5,48.500,,3.625,43,12,16,,
T,2018-03-14 14:54:45,52.11342060,5.08795453,5,48.400,,3.312,44,12,16,,
T,2018-03-14 14:54:46,52.11343942,5.08798622,5,48.400,,3.000,46,12,16,,
T,2018-03-14 14:54:47,52.11345556,5.08801639,5,48.300,,2.750,48,13,16,,
T,2018-03-14 14:54:48,52.11347597,5.08804095,5,48.200,,2.875,35,13,16,,
T,2018-03-14 14:54:49,52.11350174,5.08804481,5,48.200,,2.812,5,13,16,,
T,2018-03-14 14:54:50,52.11352827,5.08801991,5,48.200,,3.250,340,13,16,,
T,2018-03-14 14:54:51,52.11355677,5.08797926,5,48.200,,4.062,320,12,16,,
T,2018-03-14 14:54:52,52.11358812,5.08793375,5,48.200,,4.562,313,13,16,,
T,2018-03-14 14:54:53,52.11362043,5.08788521,5,48.100,,4.812,310,12,16,,
T,2018-03-14 14:54:54,52.11365375,5.08783643,5,48.000,,4.812,312,11,16,,
T,2018-03-14 14:54:55,52.11368719,5.08778765,5,47.900,,4.875,315,12,16,,
T,2018-03-14 14:54:56,52.11372051,5.08773660,5,47.800,,5.000,316,13,16,,
T,2018-03-14 14:54:57,52.11375358,5.08768539,5,47.700,,5.000,317,13,16,,
T,2018-03-14 14:54:58,52.11378673,5.08763736,5,47.600,,4.812,318,13,16,,
T,2018-03-14 14:54:59,52.11381979,5.08759017,5,47.600,,4.750,320,13,16,,
T,2018-03-14 14:55:00,52.11385135,5.08754265,5,47.800,,4.625,320,13,16,,
T,2018-03-14 14:55:01,52.11387725,5.08749990,5,47.800,,4.062,318,12,16,,
T,2018-03-14 14:55:02,52.11389946,5.08746092,5,47.800,,3.625,317,12,16,,
T,2018-03-14 14:55:03,52.11392130,5.08742454,5,47.800,,3.438,317,12,16,,
T,2018-03-14 14:55:04,52.11394619,5.08738792,5,47.800,,3.688,319,13,16,,
T,2018-03-14 14:55:05,52.11397754,5.08735531,5,47.900,,4.000,327,13,16,,
T,2018-03-14 14:55:06,52.11401564,5.08733620,5,48.400,,4.062,338,12,16,,
T,2018-03-14 14:55:07,52.11405038,5.08734332,5,48.700,,3.500,352,11,17,,
T,2018-03-14 14:55:08,52.11408986,5.08737727,5,48.900,,4.500,24,12,17,,
T,2018-03-14 14:55:09,52.11413411,5.08742421,5,48.900,,5.312,37,12,17,,
T,2018-03-14 14:55:10,52.11417363,5.08747693,5,48.900,,5.438,46,12,17,,
T,2018-03-14 14:55:11,52.11421374,5.08753384,5,49.100,,5.500,47,11,17,,
T,2018-03-14 14:55:12,52.11425100,5.08758875,5,49.400,,5.312,47,11,17,,
T,2018-03-14 14:55:13,52.11429035,5.08763937,5,49.900,,5.250,45,12,17,,
T,2018-03-14 14:55:14,52.11432396,5.08768925,5,50.100,,5.000,45,12,17,,
T,2018-03-14 14:55:15,52.11435753,5.08774029,5,50.200,,5.062,44,12,17,,
T,2018-03-14 14:55:16,52.11439215,5.08779234,5,50.300,,5.250,43,12,17,,
T,2018-03-14 14:55:17,52.11442723,5.08784775,5,50.300,,5.375,43,12,17,,
T,2018-03-14 14:55:18,52.11445942,5.08790541,5,50.300,,5.250,44,12,17,,
T,2018-03-14 14:55:19,52.11448892,5.08796350,5,50.400,,5.125,44,12,17,,
T,2018-03-14 14:55:20,52.11451880,5.08801790,5,50.500,,4.938,43,12,17,,
T,2018-03-14 14:55:21,52.11454747,5.08807104,5,50.400,,4.812,43,12,17,,
T,2018-03-14 14:55:22,52.11457898,5.08812209,5,50.500,,4.875,43,11,17,,
T,2018-03-14 14:55:23,52.11461192,5.08817263,5,50.500,,5.000,43,12,17,,
T,2018-03-14 14:55:24,52.11464579,5.08822409,5,50.600,,5.062,43,11,17,,
T,2018-03-14 14:55:25,52.11468108,5.08827589,5,50.800,,5.125,43,12,17,,
T,2018-03-14 14:55:26,52.11471691,5.08832744,5,50.900,,5.250,42,12,17,,
T,2018-03-14 14:55:27,52.11475354,5.08837966,5,50.900,,5.375,42,12,17,,
T,2018-03-14 14:55:28,52.11479126,5.08843280,5,51.000,,5.500,42,12,17,,
T,2018-03-14 14:55:29,52.11482956,5.08848754,5,51.100,,5.562,42,12,17,,
T,2018-03-14 14:55:30,52.11486640,5.08854068,5,51.200,,5.375,42,12,18,,
T,2018-03-14 14:55:31,52.11490144,5.08859139,5,51.200,,5.188,42,12,17,,
T,2018-03-14 14:55:32,52.11493454,5.08864067,5,51.200,,5.000,42,12,17,,
T,2018-03-14 14:55:33,52.11496748,5.08869004,5,51.200,,4.938,42,12,17,,
T,2018-03-14 14:55:34,52.11500177,5.08873682,5,51.200,,4.938,41,12,17,,
T,2018-03-14 14:55:35,52.11503437,5.08878484,5,51.200,,4.875,42,12,17,,
T,2018-03-14 14:55:36,52.11506568,5.08883522,5,51.200,,4.875,43,12,17,,
T,2018-03-14 14:55:37,52.11509875,5.08888375,5,51.300,,4.875,43,12,17,,
T,2018-03-14 14:55:38,52.11513408,5.08892776,5,51.500,,4.875,42,11,17,,
T,2018-03-14 14:55:39,52.11516714,5.08897344,5,51.600,,4.812,41,12,17,,
T,2018-03-14 14:55:40,52.11520008,5.08901912,5,51.900,,4.750,41,12,17,,
T,2018-03-14 14:55:41,52.11523269,5.08906740,5,52.200,,4.812,42,12,17,,
T,2018-03-14 14:55:42,52.11526550,5.08911434,5,52.400,,4.750,41,11,17,,
T,2018-03-14 14:55:43,52.11529752,5.08916195,5,52.600,,4.750,42,11,18,,
T,2018-03-14 14:55:44,52.11532795,5.08921106,5,52.600,,4.688,43,11,18,,
T,2018-03-14 14:55:45,52.11535745,5.08925633,5,52.600,,4.500,43,11,18,,
T,2018-03-14 14:55:46,52.11538583,5.08929966,5,52.600,,4.312,43,12,18,,
T,2018-03-14 14:55:47,52.11541424,5.08934383,5,52.600,,4.250,43,13,18,,
T,2018-03-14 14:55:48,52.11544194,5.08938708,5,52.600,,4.188,44,13,18,,
T,2018-03-14 14:55:49,52.11546717,5.08943276,5,52.500,,4.125,47,13,18,,
T,2018-03-14 14:55:50,52.11548687,5.08948021,5,52.300,,3.875,52,13,18,,
T,2018-03-14 14:55:51,52.11550032,5.08952790,5,52.300,,3.562,58,12,18,,
T,2018-03-14 14:55:52,52.11550636,5.08957392,5,52.200,,3.188,67,13,18,,
T,2018-03-14 14:55:53,52.11551101,5.08961298,5,52.000,,2.688,72,12,17,,
T,2018-03-14 14:55:54,52.11551357,5.08964047,5,52.000,,1.812,74,13,17,,
T,2018-03-14 14:55:55,52.11551834,5.08966193,5,52.000,,1.688,71,13,18,,
T,2018-03-14 14:55:56,52.11552564,5.08968137,5,52.200,,1.500,62,13,18,,
T,2018-03-14 14:55:57,52.11553259,5.08969621,5,52.300,,1.250,57,13,18,,
T,2018-03-14 14:55:58,52.11553926,5.08970853,5,52.300,,1.125,50,12,18,,
T,2018-03-14 14:55:59,52.11553926,5.08970853,5,52.300,,0.562,48,13,18,,
T,2018-03-14 14:56:00,52.11553926,5.08970853,5,52.300,,0.438,48,12,18,,
T,2018-03-14 14:56:01,52.11556696,5.08972554,5,52.500,,2.125,33,13,18,,
T,2018-03-14 14:56:02,52.11558724,5.08971884,5,52.400,,2.188,7,12,18,,
T,2018-03-14 14:56:03,52.11561348,5.08970208,5,52.400,,3.000,346,13,18,,
T,2018-03-14 14:56:04,52.11565275,5.08968179,5,52.500,,4.188,342,13,18,,
T,2018-03-14 14:56:05,52.11569311,5.08966528,5,52.600,,4.438,342,12,18,,
T,2018-03-14 14:56:06,52.11573116,5.08964935,5,52.600,,4.438,342,13,18,,
T,2018-03-14 14:56:07,52.11577294,5.08963075,5,52.600,,4.875,342,11,18,,
T,2018-03-14 14:56:08,52.11581842,5.08960719,5,52.600,,5.312,342,11,18,,
T,2018-03-14 14:56:09,52.11586619,5.08957978,5,52.700,,5.625,342,12,18,,
T,2018-03-14 14:56:10,52.11591342,5.08955422,5,52.700,,5.500,342,10,18,,
T,2018-03-14 14:56:11,52.11595684,5.08952849,5,52.800,,5.188,342,12,18,,
T,2018-03-14 14:56:12,52.11599754,5.08950451,5,52.700,,4.875,343,12,18,,
T,2018-03-14 14:56:13,52.11603702,5.08948297,5,52.700,,4.625,343,12,18,,
T,2018-03-14 14:56:14,52.11607469,5.08946269,5,52.700,,4.375,344,12,18,,
T,2018-03-14 14:56:15,52.11611157,5.08943888,5,52.700,,4.438,341,12,18,,
T,2018-03-14 14:56:16,52.11614611,5.08939924,5,52.700,,4.688,328,12,18,,
T,2018-03-14 14:56:17,52.11616513,5.08932916,5,52.700,,4.938,298,12,18,,
T,2018-03-14 14:56:18,52.11616735,5.08925540,5,52.600,,4.812,274,11,18,,
T,2018-03-14 14:56:19,52.11615403,5.08919028,5,52.600,,4.500,253,12,18,,
T,2018-03-14 14:56:20,52.11613261,5.08912708,5,52.500,,4.688,237,13,18,,
T,2018-03-14 14:56:21,52.11610558,5.08905818,5,52.300,,5.312,231,12,18,,
T,2018-03-14 14:56:22,52.11607662,5.08898894,5,52.200,,5.500,227,13,18,,
T,2018-03-14 14:56:23,52.11604829,5.08891971,5,52.100,,5.500,229,13,18,,
T,2018-03-14 14:56:24,52.11601941,5.08884410,5,52.200,,5.688,235,13,18,,
T,2018-03-14 14:56:25,52.11599368,5.08877034,5,52.300,,5.625,237,13,18,,
T,2018-03-14 14:56:26,52.11596694,5.08869566,5,52.400,,5.688,239,13,18,,
T,2018-03-14 14:56:27,52.11594054,5.08862307,5,52.500,,5.625,239,13,18,,
T,2018-03-14 14:56:28,52.11591502,5.08855560,5,52.400,,5.375,239,13,18,,
T,2018-03-14 14:56:29,52.11589188,5.08849022,5,52.400,,5.062,240,12,18,,
T,2018-03-14 14:56:30,52.11586858,5.08842467,5,52.400,,5.062,241,13,18,,
T,2018-03-14 14:56:31,52.11584595,5.08836449,5,52.400,,4.688,241,13,18,,
T,2018-03-14 14:56:32,52.11582508,5.08830247,5,52.400,,4.688,242,13,18,,
T,2018-03-14 14:56:33,52.11580547,5.08823608,5,52.400,,4.875,245,13,18,,
T,2018-03-14 14:56:34,52.11578351,5.08816919,5,52.300,,4.750,244,13,18,,
T,2018-03-14 14:56:35,52.11576729,5.08810599,5,52.500,,4.562,244,13,18,,
T,2018-03-14 14:56:36,52.11575161,5.08805017,5,52.500,,4.062,246,12,18,,
T,2018-03-14 14:56:37,52.11573292,5.08799544,5,52.600,,3.938,245,12,18,,
T,2018-03-14 14:56:38,52.11571079,5.08793819,5,52.700,,4.125,244,11,18,,
T,2018-03-14 14:56:39,52.11569269,5.08789192,5,53.100,,3.688,241,13,18,,
T,2018-03-14 14:56:40,52.11568368,5.08784674,5,53.400,,3.000,241,13,18,,
T,2018-03-14 14:56:41,52.11566595,5.08780349,5,53.500,,3.000,240,12,18,,
T,2018-03-14 14:56:42,52.11564965,5.08776560,5,53.600,,2.562,243,12,18,,
T,2018-03-14 14:56:43,52.11563125,5.08773392,5,53.800,,2.312,240,13,18,,
T,2018-03-14 14:56:44,52.11561583,5.08771397,5,54.100,,1.875,226,13,18,,
T,2018-03-14 14:56:45,52.11559449,5.08770685,5,54.300,,2.188,205,13,18,,
T,2018-03-14 14:56:46,52.11556847,5.08771917,5,54.700,,2.812,171,13,18,,
T,2018-03-14 14:56:47,52.11553779,5.08774892,5,54.900,,3.750,147,13,18,,
T,2018-03-14 14:56:48,52.11550439,5.08778899,5,55.100,,4.375,134,13,18,,
T,2018-03-14 14:56:49,52.11547379,5.08784356,5,55.100,,4.812,129,13,18,,
T,2018-03-14 14:56:50,52.11543964,5.08789770,5,55.200,,5.125,129,13,18,,
T,2018-03-14 14:56:51,52.11540188,5.08795202,5,55.100,,5.375,129,12,17,,
T,2018-03-14 14:56:52,52.11536445,5.08800826,5,55.100,,5.375,131,11,17,,
T,2018-03-14 14:56:53,52.11533541,5.08806559,5,55.300,,5.000,133,12,17,,
T,2018-03-14 14:56:54,52.11530293,5.08811270,5,55.200,,4.688,136,11,16,,
T,2018-03-14 14:56:55,52.11527389,5.08815972,5,55.000,,4.500,135,10,16,,
T,2018-03-14 14:56:56,52.11524614,5.08820700,5,54.700,,4.500,134,11,16,,
T,2018-03-14 14:56:57,52.11521639,5.08825603,5,54.400,,4.625,133,12,16,,
T,2018-03-14 14:56:58,52.11518671,5.08830800,5,54.100,,4.812,132,12,16,,
T,2018-03-14 14:56:59,52.11515645,5.08836122,5,53.900,,4.875,132,12,16,,
T,2018-03-14 14:57:00,52.11512540,5.08841294,5,53.700,,4.875,133,12,16,,
T,2018-03-14 14:57:01,52.11509376,5.08846080,5,53.400,,4.688,134,12,16,,
T,2018-03-14 14:57:02,52.11506484,5.08850497,5,53.100,,4.312,134,12,16,,
T,2018-03-14 14:57:03,52.11504041,5.08854504,5,53.000,,3.812,134,13,16,,
T,2018-03-14 14:57:04,52.11501480,5.08857898,5,52.800,,3.500,134,12,16,,
T,2018-03-14 14:57:05,52.11499116,5.08861067,5,52.600,,3.312,135,12,16,,
T,2018-03-14 14:57:06,52.11496342,5.08863296,5,52.400,,3.125,146,12,16,,
T,2018-03-14 14:57:07,52.11493412,5.08864319,5,52.300,,3.062,159,12,16,,
T,2018-03-14 14:57:08,52.11490299,5.08863917,5,52.200,,3.312,173,11,16,,
T,2018-03-14 14:57:09,52.11487285,5.08861804,5,52.200,,3.562,194,11,16,,
T,2018-03-14 14:57:10,52.11484155,5.08858468,5,52.200,,4.062,210,11,17,,
T,2018-03-14 14:57:11,52.11480571,5.08853976,5,52.100,,4.750,223,11,17,,
T,2018-03-14 14:57:12,52.11477143,5.08848670,5,52.200,,5.062,228,11,17,,
T,2018-03-14 14:57:13,52.11474113,5.08843222,5,52.200,,4.938,230,10,16,,
T,2018-03-14 14:57:14,52.11470945,5.08837975,5,52.400,,4.875,230,11,17,,
T,2018-03-14 14:57:15,52.11467944,5.08833105,5,52.600,,4.688,230,11,17,,
T,2018-03-14 14:57:16,52.11465438,5.08828587,5,52.800,,4.250,227,11,17,,
T,2018-03-14 14:57:17,52.11462684,5.08824186,5,52.800,,4.250,227,12,17,,
T,2018-03-14 14:57:18,52.11459969,5.08820054,5,52.800,,4.250,224,11,16,,
T,2018-03-14 14:57:19,52.11457337,5.08815469,5,52.600,,4.312,223,13,16,,
T,2018-03-14 14:57:20,52.11454810,5.08811111,5,52.200,,4.125,222,13,16,,
T,2018-03-14 14:57:21,52.11452655,5.08807104,5,52.100,,3.750,221,12,16,,
T,2018-03-14 14:57:22,52.11450455,5.08803466,5,52.000,,3.438,221,12,17,,
T,2018-03-14 14:57:23,52.11448649,5.08799870,5,52.000,,3.188,222,12,17,,
T,2018-03-14 14:57:24,52.11447463,5.08795730,5,51.900,,3.125,232,12,17,,
T,2018-03-14 14:57:25,52.11447186,5.08791036,5,51.800,,3.125,243,12,17,,
T,2018-03-14 14:57:26,52.11448339,5.08786594,5,51.800,,3.125,271,12,17,,
T,2018-03-14 14:57:27,52.11450832,5.08782587,5,51.800,,3.562,308,13,17,,
T,2018-03-14 14:57:28,52.11453510,5.08778161,5,51.700,,4.000,318,12,17,,
T,2018-03-14 14:57:29,52.11456469,5.08773149,5,51.600,,4.562,322,11,17,,
T,2018-03-14 14:57:30,52.11459654,5.08767156,5,51.900,,5.125,321,13,17,,
T,2018-03-14 14:57:31,52.11463020,5.08761129,5,51.900,,5.312,319,12,16,,
T,2018-03-14 14:57:32,52.11466393,5.08755170,5,51.900,,5.375,316,13,16,,
T,2018-03-14 14:57:33,52.11469428,5.08749504,5,51.700,,5.188,314,13,16,,
T,2018-03-14 14:57:34,52.11472516,5.08744005,5,51.600,,5.062,313,12,17,,
T,2018-03-14 14:57:35,52.11475593,5.08738607,5,51.600,,5.000,313,13,17,,
T,2018-03-14 14:57:36,52.11478631,5.08733410,5,51.500,,4.812,313,13,17,,
T,2018-03-14 14:57:37,52.11481640,5.08728381,5,51.400,,4.750,314,12,17,,
T,2018-03-14 14:57:38,52.11484624,5.08723402,5,51.300,,4.688,314,12,17,,
T,2018-03-14 14:57:39,52.11487637,5.08718415,5,51.200,,4.750,314,12,17,,
T,2018-03-14 14:57:40,52.11490437,5.08712942,5,51.200,,4.875,314,11,17,,
T,2018-03-14 14:57:41,52.11493513,5.08707460,5,51.100,,5.000,314,11,17,,
T,2018-03-14 14:57:42,52.11496526,5.08701777,5,51.100,,5.062,313,12,17,,
T,2018-03-14 14:57:43,52.11499380,5.08696161,5,51.100,,4.875,312,12,17,,
T,2018-03-14 14:57:44,52.11501899,5.08690897,5,51.200,,4.500,311,13,16,,
T,2018-03-14 14:57:45,52.11504007,5.08686153,5,51.200,,3.938,311,13,16,,
T,2018-03-14 14:57:46,52.11505767,5.08681811,5,51.300,,3.500,313,12,16,,
T,2018-03-14 14:57:47,52.11507632,5.08678023,5,51.400,,3.312,313,13,17,,
T,2018-03-14 14:57:48,52.11509363,5.08674301,5,51.500,,3.125,312,13,17,,
T,2018-03-14 14:57:49,52.11511086,5.08670689,5,51.600,,3.125,312,13,17,,
T,2018-03-14 14:57:50,52.11512720,5.08666883,5,51.600,,3.188,307,13,18,,
T,2018-03-14 14:57:51,52.11513801,5.08662441,5,51.600,,3.312,296,12,18,,
T,2018-03-14 14:57:52,52.11513806,5.08657889,5,51.700,,3.062,282,12,18,,
T,2018-03-14 14:57:53,52.11512867,5.08653288,5,51.700,,3.250,266,12,18,,
T,2018-03-14 14:57:54,52.11510767,5.08648971,5,51.800,,3.625,241,13,18,,
T,2018-03-14 14:57:55,52.11508274,5.08644864,5,52.100,,3.938,226,13,18,,
T,2018-03-14 14:57:56,52.11505570,5.08640698,5,52.300,,4.125,218,13,18,,
T,2018-03-14 14:57:57,52.11503001,5.08636273,5,52.600,,4.250,215,13,18,,
T,2018-03-14 14:57:58,52.11500126,5.08631847,5,52.700,,4.312,219,13,18,,
T,2018-03-14 14:57:59,52.11496656,5.08627455,5,52.600,,4.625,221,13,18,,
T,2018-03-14 14:58:00,52.11493283,5.08623037,5,52.500,,4.562,221,11,17,,
T,2018-03-14 14:58:01,52.11490051,5.08618712,5,52.500,,4.500,222,12,17,,
T,2018-03-14 14:58:02,52.11486942,5.08614521,5,52.600,,4.312,223,13,18,,
T,2018-03-14 14:58:03,52.11484255,5.08610766,5,52.600,,3.875,224,12,18,,
T,2018-03-14 14:58:04,52.11481833,5.08607347,5,52.500,,3.500,224,12,18,,
T,2018-03-14 14:58:05,52.11479054,5.08604145,5,52.600,,3.562,219,11,18,,
T,2018-03-14 14:58:06,52.11475785,5.08602041,5,52.700,,3.688,211,13,18,,
T,2018-03-14 14:58:07,52.11472814,5.08601756,5,52.800,,3.250,200,12,18,,
T,2018-03-14 14:58:08,52.11470232,5.08604396,5,52.900,,3.438,170,12,18,,
T,2018-03-14 14:58:09,52.11467315,5.08609015,5,52.900,,4.312,144,14,18,,
T,2018-03-14 14:58:10,52.11464386,5.08614865,5,53.000,,5.000,132,14,18,,
T,2018-03-14 14:58:11,52.11461197,5.08620607,5,52.900,,5.188,127,14,18,,
T,2018-03-14 14:58:12,52.11457953,5.08626231,5,52.900,,5.250,126,14,17,,
T,2018-03-14 14:58:13,52.11454898,5.08631922,5,52.800,,5.188,130,13,17,,
T,2018-03-14 14:58:14,52.11451905,5.08637823,5,52.700,,5.250,131,13,17,,
T,2018-03-14 14:58:15,52.11448791,5.08643506,5,52.700,,5.188,132,12,17,,
T,2018-03-14 14:58:16,52.11445636,5.08649097,5,52.500,,5.188,132,11,16,,
T,2018-03-14 14:58:17,52.11442291,5.08654654,5,52.300,,5.250,132,11,16,,
T,2018-03-14 14:58:18,52.11438897,5.08660169,5,52.200,,5.250,133,9,16,,
T,2018-03-14 14:58:19,52.11435380,5.08665442,5,52.000,,5.250,134,10,16,,
T,2018-03-14 14:58:20,52.11431671,5.08670538,5,51.900,,5.312,138,11,16,,
T,2018-03-14 14:58:21,52.11427820,5.08675852,5,51.800,,5.438,139,11,16,,
T,2018-03-14 14:58:22,52.11424094,5.08681443,5,51.700,,5.500,137,12,16,,
T,2018-03-14 14:58:23,52.11420553,5.08687176,5,51.600,,5.438,136,11,16,,
T,2018-03-14 14:58:24,52.11417183,5.08692758,5,51.300,,5.188,134,11,16,,
T,2018-03-14 14:58:25,52.11413860,5.08698215,5,50.800,,5.062,135,12,16,,
T,2018-03-14 14:58:26,52.11410566,5.08703277,5,50.400,,4.875,134,12,17,,
T,2018-03-14 14:58:27,52.11407552,5.08708416,5,50.000,,4.688,135,13,16,,
T,2018-03-14 14:58:28,52.11404724,5.08713604,5,49.800,,4.625,135,14,16,,
T,2018-03-14 14:58:29,52.11402012,5.08718868,5,49.600,,4.625,135,14,16,,
T,2018-03-14 14:58:30,52.11399070,5.08723880,5,49.400,,4.688,136,14,16,,
T,2018-03-14 14:58:31,52.11395520,5.08728423,5,49.000,,4.812,137,13,16,,
T,2018-03-14 14:58:32,52.11392084,5.08733402,5,48.900,,5.062,138,14,16,,
T,2018-03-14 14:58:33,52.11388651,5.08738339,5,49.000,,5.000,139,14,16,,
T,2018-03-14 14:58:34,52.11385512,5.08743452,5,49.300,,4.875,138,14,16,,
T,2018-03-14 14:58:35,52.11382365,5.08747995,5,49.400,,4.562,138,13,16,,
T,2018-03-14 14:58:36,52.11379465,5.08752211,5,49.600,,4.250,138,14,16,,
T,2018-03-14 14:58:37,52.11376912,5.08756033,5,49.700,,3.750,136,14,16,,
T,2018-03-14 14:58:38,52.11374545,5.08759277,5,49.900,,3.375,135,14,16,,
T,2018-03-14 14:58:39,52.11372587,5.08762336,5,50.300,,3.062,132,12,15,,
T,2018-03-14 14:58:40,52.11371104,5.08765203,5,50.500,,2.562,132,12,15,,
T,2018-03-14 14:58:41,52.11370157,5.08767684,5,50.700,,2.000,132,13,16,,
T,2018-03-14 14:58:42,52.11369289,5.08769964,5,50.900,,1.812,132,12,14,,
T,2018-03-14 14:58:43,52.11368170,5.08771607,5,51.000,,1.625,135,12,15,,
T,2018-03-14 14:58:44,52.11366980,5.08773032,5,51.100,,1.562,136,12,15,,
T,2018-03-14 14:58:45,52.11366037,5.08774515,5,51.200,,1.438,137,13,16,,
T,2018-03-14 14:58:46,52.11365153,5.08775907,5,51.200,,1.312,137,14,16,,
T,2018-03-14 14:58:47,52.11365153,5.08775907,5,51.200,,0.812,137,13,16,,
T,2018-03-14 14:58:48,52.11363237,5.08779251,5,51.300,,2.125,136,12,16,,
T,2018-03-14 14:58:49,52.11361662,5.08781129,5,51.300,,2.125,138,12,16,,
T,2018-03-14 14:58:50,52.11359981,5.08783115,5,51.200,,2.250,141,11,16,,
T,2018-03-14 14:58:51,52.11358451,5.08785328,5,51.200,,2.188,139,12,16,,
T,2018-03-14 14:58:52,52.11357131,5.08787633,5,51.300,,2.125,140,14,16,,
T,2018-03-14 14:58:53,52.11355463,5.08789410,5,51.400,,2.062,143,14,16,,
T,2018-03-14 14:58:54,52.11353879,5.08791086,5,51.500,,1.938,146,13,16,,
T,2018-03-14 14:58:55,52.11352370,5.08792260,5,51.600,,1.750,152,12,15,,
T,2018-03-14 14:58:56,52.11351394,5.08793408,5,51.700,,1.312,156,12,16,,
T,2018-03-14 14:58:57,52.11350664,5.08794280,5,51.800,,1.000,159,13,16,,
T,2018-03-14 14:58:58,52.11349893,5.08794950,5,51.900,,0.938,160,13,16,,
T,2018-03-14 14:58:59,52.11349893,5.08794950,5,51.900,,0.812,157,13,16,,
T,2018-03-14 14:59:00,52.11347588,5.08798253,5,51.900,,2.438,147,13,16,,
T,2018-03-14 14:59:01,52.11346080,5.08801254,5,51.900,,2.625,139,14,15,,
T,2018-03-14 14:59:02,52.11344663,5.08804690,5,52.000,,2.812,133,14,16,,
T,2018-03-14 14:59:03,52.11342685,5.08808009,5,51.900,,3.062,131,14,16,,
T,2018-03-14 14:59:04,52.11340288,5.08811588,5,51.700,,3.500,132,12,16,,
T,2018-03-14 14:59:05,52.11337668,5.08815436,5,51.500,,3.812,132,13,16,,
T,2018-03-14 14:59:06,52.11334429,5.08819610,5,51.300,,4.438,135,14,16,,
T,2018-03-14 14:59:07,52.11330892,5.08824144,5,51.200,,4.812,136,15,16,,
T,2018-03-14 14:59:08,52.11327304,5.08829023,5,51.100,,5.062,138,15,16,,
T,2018-03-14 14:59:09,52.11323675,5.08834085,5,50.900,,5.250,137,14,16,,
T,2018-03-14 14:59:10,52.11320100,5.08839425,5,50.700,,5.312,136,14,16,,
T,2018-03-14 14:59:11,52.11316651,5.08844730,5,50.500,,5.250,137,15,16,,
T,2018-03-14 14:59:12,52.11313365,5.08849902,5,50.200,,5.000,135,15,16,,
T,2018-03-14 14:59:13,52.11310180,5.08855023,5,50.000,,4.875,134,14,16,,
T,2018-03-14 14:59:14,52.11307137,5.08860153,5,49.900,,4.812,134,14,16,,
T,2018-03-14 14:59:15,52.11304233,5.08865149,5,49.800,,4.625,133,14,16,,
T,2018-03-14 14:59:16,52.11301555,5.08870211,5,49.800,,4.500,132,15,16,,
T,2018-03-14 14:59:17,52.11298906,5.08874847,5,49.700,,4.250,133,15,16,,
T,2018-03-14 14:59:18,52.11297054,5.08879398,5,49.600,,3.688,130,15,16,,
T,2018-03-14 14:59:19,52.11295310,5.08883581,5,49.400,,3.500,127,14,16,,
T,2018-03-14 14:59:20,52.11294510,5.08888777,5,49.300,,3.625,108,14,16,,
T,2018-03-14 14:59:21,52.11294854,5.08894720,5,49.300,,3.938,89,14,16,,
T,2018-03-14 14:59:22,52.11295985,5.08899942,5,49.200,,3.750,73,13,16,,
T,2018-03-14 14:59:23,52.11297628,5.08904435,5,49.200,,3.562,56,11,15,,
T,2018-03-14 14:59:24,52.11299740,5.08908399,5,49.100,,3.438,45,11,15,,
T,2018-03-14 14:59:25,52.11301924,5.08912020,5,49.000,,3.375,41,11,16,,
T,2018-03-14 14:59:26,52.11304250,5.08915901,5,49.000,,3.562,40,12,16,,
T,2018-03-14 14:59:27,52.11306798,5.08920092,5,49.100,,3.875,42,12,15,,
T,2018-03-14 14:59:28,52.11309690,5.08924493,5,49.200,,4.188,41,12,15,,
T,2018-03-14 14:59:29,52.11312904,5.08928876,5,49.500,,4.500,41,11,15,,
T,2018-03-14 14:59:30,52.11316215,5.08933453,5,49.800,,4.562,41,12,15,,
T,2018-03-14 14:59:31,52.11319295,5.08938038,5,49.900,,4.500,42,12,15,,
T,2018-03-14 14:59:32,52.11322434,5.08942991,5,50.200,,4.625,43,13,15,,
T,2018-03-14 14:59:33,52.11325489,5.08947920,5,50.300,,4.625,44,12,15,,
T,2018-03-14 14:59:34,52.11328494,5.08952530,5,50.300,,4.562,44,11,15,,
T,2018-03-14 14:59:35,52.11331885,5.08957316,5,50.600,,4.750,43,12,15,,
T,2018-03-14 14:59:36,52.11335355,5.08961909,5,50.800,,4.875,42,12,15,,
T,2018-03-14 14:59:37,52.11338959,5.08966721,5,50.900,,5.000,41,13,15,,
T,2018-03-14 14:59:38,52.11342501,5.08971674,5,51.100,,5.000,41,13,15,,
T,2018-03-14 14:59:39,52.11346155,5.08976083,5,51.100,,4.938,38,12,15,,
T,2018-03-14 14:59:40,52.11349868,5.08980199,5,51.300,,4.875,37,12,15,,
T,2018-03-14 14:59:41,52.11353296,5.08984415,5,51.300,,4.688,39,14,16,,
T,2018-03-14 14:59:42,52.11356687,5.08988849,5,51.600,,4.688,40,14,16,,
T,2018-03-14 14:59:43,52.11359801,5.08993710,5,51.700,,4.750,42,14,16,,
T,2018-03-14 14:59:44,52.11363137,5.08998848,5,51.700,,5.000,42,13,16,,
T,2018-03-14 14:59:45,52.11366523,5.09003978,5,52.000,,5.000,43,13,16,,
T,2018-03-14 14:59:46,52.11370152,5.09008957,5,52.200,,5.062,43,14,16,,
T,2018-03-14 14:59:47,52.11373736,5.09014187,5,52.400,,5.062,45,14,16,,
T,2018-03-14 14:59:48,52.11376963,5.09019585,5,52.500,,5.000,46,14,16,,
T,2018-03-14 14:59:49,52.11380051,5.09024598,5,52.500,,4.750,46,14,16,,
T,2018-03-14 14:59:50,52.11382968,5.09029468,5,52.500,,4.625,47,14,16,,
T,2018-03-14 14:59:51,52.11385839,5.09034312,5,52.500,,4.562,46,14,16,,
T,2018-03-14 14:59:52,52.11388764,5.09038998,5,52.400,,4.562,45,14,17,,
T,2018-03-14 14:59:53,52.11391790,5.09043893,5,52.400,,4.688,45,14,17,,
T,2018-03-14 14:59:54,52.11395022,5.09048939,5,52.500,,4.875,45,14,17,,
T,2018-03-14 14:59:55,52.11398148,5.09053918,5,52.400,,4.875,44,13,17,,
T,2018-03-14 14:59:56,52.11401392,5.09058989,5,52.300,,4.938,43,14,17,,
T,2018-03-14 14:59:57,52.11404724,5.09064278,5,52.400,,5.062,42,14,17,,
T,2018-03-14 14:59:58,52.11408081,5.09069407,5,52.400,,5.062,42,15,17,,
T,2018-03-14 14:59:59,52.11411475,5.09074478,5,52.300,,5.062,42,15,17,,
T,2018-03-14 15:00:00,52.11414887,5.09079491,5,52.200,,5.062,42,15,17,,
T,2018-03-14 15:00:01,52.11418223,5.09084838,5,52.300,,5.125,43,15,17,,
T,2018-03-14 15:00:02,52.11421575,5.09090270,5,52.400,,5.188,44,15,17,,
T,2018-03-14 15:00:03,52.11424869,5.09095701,5,52.500,,5.188,44,14,17,,
T,2018-03-14 15:00:04,52.11428310,5.09100881,5,52.600,,5.125,43,13,17,,
T,2018-03-14 15:00:05,52.11431738,5.09106020,5,52.900,,5.000,42,14,17,,
T,2018-03-14 15:00:06,52.11434886,5.09110688,5,53.000,,4.625,41,14,16,,
T,2018-03-14 15:00:07,52.11438017,5.09115214,5,53.400,,4.500,41,12,16,,
T,2018-03-14 15:00:08,52.11440732,5.09119514,5,53.700,,4.062,43,13,17,,
T,2018-03-14 15:00:09,52.11443020,5.09123278,5,53.900,,3.500,44,11,17,,
T,2018-03-14 15:00:10,52.11444760,5.09126723,5,54.000,,3.000,47,12,17,,
T,2018-03-14 15:00:11,52.11446013,5.09129908,5,54.000,,2.562,52,14,17,,
T,2018-03-14 15:00:12,52.11446356,5.09133831,5,54.000,,2.812,68,13,17,,
T,2018-03-14 15:00:13,52.11445879,5.09138768,5,53.900,,3.375,85,14,17,,
T,2018-03-14 15:00:14,52.11443758,5.09143235,5,53.900,,3.750,107,13,17,,
T,2018-03-14 15:00:15,52.11440200,5.09147845,5,53.700,,4.688,129,13,16,,
T,2018-03-14 15:00:16,52.11436357,5.09152916,5,53.600,,5.250,141,13,16,,
T,2018-03-14 15:00:17,52.11432702,5.09158172,5,53.600,,5.312,142,14,16,,
T,2018-03-14 15:00:18,52.11428717,5.09163008,5,53.400,,5.312,144,13,16,,
T,2018-03-14 15:00:19,52.11425226,5.09167844,5,53.200,,5.000,144,12,16,,
T,2018-03-14 15:00:20,52.11421932,5.09172413,5,53.000,,4.688,142,12,16,,
T,2018-03-14 15:00:21,52.11419019,5.09176528,5,52.800,,4.125,140,13,16,,
T,2018-03-14 15:00:22,52.11416735,5.09180048,5,52.700,,3.500,138,14,16,,
T,2018-03-14 15:00:23,52.11414413,5.09182605,5,52.600,,3.062,141,14,16,,
T,2018-03-14 15:00:24,52.11411836,5.09183544,5,52.500,,2.750,160,12,16,,
T,2018-03-14 15:00:25,52.11409694,5.09182882,5,52.300,,2.312,180,11,16,,
T,2018-03-14 15:00:26,52.11407527,5.09180241,5,52.300,,2.625,209,12,17,,
T,2018-03-14 15:00:27,52.11405201,5.09176964,5,52.300,,3.188,223,13,17,,
T,2018-03-14 15:00:28,52.11402452,5.09173309,5,52.300,,3.688,230,13,16,,
T,2018-03-14 15:00:29,52.11398747,5.09168565,5,52.400,,4.688,226,13,17,,
T,2018-03-14 15:00:30,52.11395227,5.09162673,5,52.700,,5.250,228,13,17,,
T,2018-03-14 15:00:31,52.11391455,5.09156386,5,52.800,,5.688,227,13,17,,
T,2018-03-14 15:00:32,52.11387440,5.09150142,5,52.900,,5.875,225,13,17,,
T,2018-03-14 15:00:33,52.11383496,5.09143931,5,53.000,,5.938,224,12,17,,
T,2018-03-14 15:00:34,52.11379662,5.09137862,5,53.100,,5.812,224,12,17,,
T,2018-03-14 15:00:35,52.11376020,5.09132087,5,53.200,,5.500,224,12,17,,
T,2018-03-14 15:00:36,52.11372562,5.09126748,5,53.200,,5.188,223,13,17,,
T,2018-03-14 15:00:37,52.11369432,5.09121845,5,53.300,,4.750,223,13,17,,
T,2018-03-14 15:00:38,52.11366473,5.09117318,5,53.300,,4.500,223,13,17,,
T,2018-03-14 15:00:39,52.11363694,5.09112851,5,53.400,,4.312,224,12,17,,
T,2018-03-14 15:00:40,52.11361033,5.09108542,5,53.400,,4.125,225,12,17,,
T,2018-03-14 15:00:41,52.11358355,5.09104427,5,53.500,,4.125,223,13,17,,
T,2018-03-14 15:00:42,52.11355585,5.09100446,5,53.400,,4.125,221,13,17,,
T,2018-03-14 15:00:43,52.11352886,5.09096464,5,53.300,,4.000,221,13,17,,
T,2018-03-14 15:00:44,52.11350367,5.09092634,5,53.200,,3.750,221,13,17,,
T,2018-03-14 15:00:45,52.11347697,5.09088602,5,53.100,,4.062,221,13,17,,
T,2018-03-14 15:00:46,52.11344449,5.09083807,5,53.000,,4.812,221,13,17,,
T,2018-03-14 15:00:47,52.11340606,5.09078166,5,53.100,,5.438,222,13,18,,
T,2018-03-14 15:00:48,52.11336826,5.09072408,5,53.100,,5.562,223,12,17,,
T,2018-03-14 15:00:49,52.11333222,5.09066775,5,53.200,,5.375,223,13,17,,
T,2018-03-14 15:00:50,52.11329647,5.09061243,5,53.400,,5.250,223,12,17,,
T,2018-03-14 15:00:51,52.11326349,5.09056122,5,53.400,,4.938,223,12,17,,
T,2018-03-14 15:00:52,52.11323134,5.09051244,5,53.500,,4.812,223,12,17,,
T,2018-03-14 15:00:53,52.11319886,5.09046449,5,53.500,,4.812,222,13,16,,
T,2018-03-14 15:00:54,52.11316391,5.09041487,5,53.700,,4.938,222,14,16,,
T,2018-03-14 15:00:55,52.11313315,5.09036701,5,53.700,,4.688,223,14,16,,
T,2018-03-14 15:00:56,52.11310431,5.09032074,5,53.800,,4.500,225,14,16,,
T,2018-03-14 15:00:57,52.11307686,5.09027473,5,53.800,,4.375,226,14,16,,
T,2018-03-14 15:00:58,52.11305356,5.09022946,5,53.900,,4.125,230,15,16,,
T,2018-03-14 15:00:59,52.11303843,5.09017934,5,54.000,,3.812,240,15,16,,
T,2018-03-14 15:01:00,52.11303914,5.09012880,5,54.000,,3.312,254,14,16,,
T,2018-03-14 15:01:01,52.11305306,5.09008345,5,53.800,,3.250,277,15,16,,
T,2018-03-14 15:01:02,52.11307188,5.09004179,5,53.800,,3.312,300,14,16,,
T,2018-03-14 15:01:03,52.11309384,5.08999854,5,53.900,,3.688,314,15,16,,
T,2018-03-14 15:01:04,52.11311982,5.08995211,5,53.900,,4.062,319,15,16,,
T,2018-03-14 15:01:05,52.11314853,5.08990617,5,53.900,,4.188,320,15,16,,
T,2018-03-14 15:01:06,52.11317594,5.08986074,5,54.000,,4.125,318,15,16,,
T,2018-03-14 15:01:07,52.11320062,5.08981775,5,54.000,,3.812,318,15,16,,
T,2018-03-14 15:01:08,52.11322267,5.08977952,5,54.000,,3.438,316,14,16,,
T,2018-03-14 15:01:09,52.11324236,5.08974222,5,54.000,,3.250,315,15,16,,
T,2018-03-14 15:01:10,52.11326198,5.08970576,5,54.100,,3.250,314,14,16,,
T,2018-03-14 15:01:11,52.11328184,5.08966880,5,54.100,,3.250,314,15,16,,
T,2018-03-14 15:01:12,52.11330087,5.08962940,5,54.200,,3.312,311,15,16,,
T,2018-03-14 15:01:13,52.11331659,5.08958867,5,54.100,,3.188,309,13,17,,
T,2018-03-14 15:01:14,52.11332400,5.08953913,5,54.300,,3.250,302,13,17,,
T,2018-03-14 15:01:15,52.11330489,5.08947400,5,54.200,,4.250,253,14,17,,
T,2018-03-14 15:01:16,52.11327849,5.08941483,5,54.200,,4.812,231,13,17,,
T,2018-03-14 15:01:17,52.11324496,5.08935900,5,54.100,,5.312,220,14,17,,
T,2018-03-14 15:01:18,52.11321001,5.08930385,5,54.000,,5.375,212,14,17,,
T,2018-03-14 15:01:19,52.11317682,5.08925339,5,53.900,,5.188,217,14,17,,
T,2018-03-14 15:01:20,52.11314459,5.08920277,5,53.900,,5.000,219,15,17,,
T,2018-03-14 15:01:21,52.11311261,5.08915449,5,53.900,,4.750,220,15,17,,
T,2018-03-14 15:01:22,52.11308390,5.08911174,5,53.900,,4.312,222,13,16,,
T,2018-03-14 15:01:23,52.11305813,5.08907628,5,53.900,,3.812,223,13,16,,
T,2018-03-14 15:01:24,52.11303336,5.08904552,5,54.100,,3.438,223,13,16,,
T,2018-03-14 15:01:25,52.11300750,5.08901577,5,54.100,,3.375,218,14,16,,
T,2018-03-14 15:01:26,52.11297846,5.08899414,5,54.100,,3.438,207,14,16,,
T,2018-03-14 15:01:27,52.11294602,5.08898827,5,54.200,,3.625,189,14,16,,
T,2018-03-14 15:01:28,52.11291224,5.08900411,5,54.300,,3.875,164,14,16,,
T,2018-03-14 15:01:29,52.11287976,5.08903421,5,54.200,,4.000,147,13,16,,
T,2018-03-14 15:01:30,52.11284837,5.08907134,5,54.100,,4.125,137,13,16,,
T,2018-03-14 15:01:31,52.11281857,5.08911568,5,54.000,,4.312,128,14,16,,
T,2018-03-14 15:01:32,52.11278760,5.08916371,5,53.800,,4.562,128,14,16,,
T,2018-03-14 15:01:33,52.11275751,5.08921509,5,53.600,,4.750,127,14,16,,
T,2018-03-14 15:01:34,52.11272700,5.08926798,5,53.400,,4.875,128,13,16,,
T,2018-03-14 15:01:35,52.11269519,5.08932120,5,53.200,,4.938,129,13,16,,
T,2018-03-14 15:01:36,52.11266456,5.08937342,5,53.000,,4.875,131,14,16,,
T,2018-03-14 15:01:37,52.11263388,5.08942463,5,52.800,,4.812,133,14,16,,
T,2018-03-14 15:01:38,52.11260370,5.08947509,5,52.600,,4.750,133,13,16,,
T,2018-03-14 15:01:39,52.11257349,5.08952346,5,52.400,,4.625,134,14,16,,
T,2018-03-14 15:01:40,52.11254298,5.08957040,5,52.100,,4.562,136,14,17,,
T,2018-03-14 15:01:41,52.11251339,5.08961583,5,51.900,,4.438,135,14,17,,
T,2018-03-14 15:01:42,52.11248502,5.08966268,5,51.800,,4.438,134,15,16,,
T,2018-03-14 15:01:43,52.11245480,5.08970970,5,51.600,,4.562,133,13,16,,
T,2018-03-14 15:01:44,52.11242806,5.08976066,5,51.700,,4.562,134,15,16,,
T,2018-03-14 15:01:45,52.11239575,5.08980760,5,51.500,,4.688,136,14,16,,
T,2018-03-14 15:01:46,52.11236075,5.08985228,5,51.300,,4.812,138,14,16,,
T,2018-03-14 15:01:47,52.11232832,5.08989771,5,51.000,,4.625,137,14,16,,
T,2018-03-14 15:01:48,52.11229953,5.08994431,5,50.700,,4.438,134,12,17,,
T,2018-03-14 15:01:49,52.11227241,5.08998957,5,50.500,,4.250,133,12,17,,
T,2018-03-14 15:01:50,52.11224576,5.09003509,5,50.300,,4.250,133,12,17,,
T,2018-03-14 15:01:51,52.11222132,5.09008312,5,50.400,,4.250,134,14,17,,
T,2018-03-14 15:01:52,52.11219257,5.09012695,5,50.000,,4.250,133,13,17,,
T,2018-03-14 15:01:53,52.11216550,5.09017188,5,49.700,,4.250,134,12,17,,
T,2018-03-14 15:01:54,52.11213700,5.09021563,5,49.500,,4.250,135,12,17,,
T,2018-03-14 15:01:55,52.11211127,5.09025788,5,49.300,,4.062,136,12,17,,
T,2018-03-14 15:01:56,52.11208734,5.09029585,5,49.200,,3.688,136,13,17,,
T,2018-03-14 15:01:57,52.11206437,5.09032996,5,49.200,,3.375,137,13,17,,
T,2018-03-14 15:01:58,52.11203767,5.09035989,5,49.000,,3.438,140,13,17,,
T,2018-03-14 15:01:59,52.11202343,5.09039752,5,49.200,,3.125,140,14,17,,
T,2018-03-14 15:02:00,52.11200096,5.09043055,5,49.100,,3.250,137,13,17,,
T,2018-03-14 15:02:01,52.11197858,5.09046701,5,49.000,,3.500,136,14,17,,
T,2018-03-14 15:02:02,52.11195134,5.09050598,5,48.800,,3.938,137,14,17,,
T,2018-03-14 15:02:03,52.11192154,5.09054974,5,48.700,,4.375,136,13,17,,
T,2018-03-14 15:02:04,52.11189074,5.09059785,5,48.600,,4.625,135,13,17,,
T,2018-03-14 15:02:05,52.11185826,5.09064697,5,48.400,,4.812,134,12,17,,
T,2018-03-14 15:02:06,52.11182905,5.09070120,5,48.200,,4.875,133,14,17,,
T,2018-03-14 15:02:07,52.11179950,5.09075291,5,48.100,,4.750,132,14,17,,
T,2018-03-14 15:02:08,52.11177188,5.09080237,5,48.000,,4.500,132,13,17,,
T,2018-03-14 15:02:09,52.11174351,5.09084956,5,47.900,,4.500,133,13,17,,
T,2018-03-14 15:02:10,52.11172092,5.09090178,5,48.100,,4.438,133,13,16,,
T,2018-03-14 15:02:11,52.11169368,5.09095240,5,48.100,,4.562,132,13,16,,
T,2018-03-14 15:02:12,52.11166694,5.09100513,5,48.000,,4.625,133,14,16,,
T,2018-03-14 15:02:13,52.11164167,5.09105693,5,47.900,,4.500,133,14,16,,
T,2018-03-14 15:02:14,52.11161657,5.09110563,5,47.900,,4.312,133,13,16,,
T,2018-03-14 15:02:15,52.11158920,5.09114913,5,47.900,,4.188,132,13,16,,
T,2018-03-14 15:02:16,52.11156577,5.09119648,5,47.800,,4.125,129,14,16,,
T,2018-03-14 15:02:17,52.11154603,5.09125097,5,47.700,,4.250,121,15,16,,
T,2018-03-14 15:02:18,52.11155224,5.09131702,5,47.600,,4.250,88,14,16,,
T,2018-03-14 15:02:19,52.11157613,5.09137896,5,47.500,,4.500,67,13,16,,
T,2018-03-14 15:02:20,52.11161066,5.09143269,5,47.500,,4.750,49,11,16,,
T,2018-03-14 15:02:21,52.11165408,5.09148507,5,48.200,,5.125,40,14,16,,
T,2018-03-14 15:02:22,52.11169444,5.09153076,5,48.300,,5.000,35,14,16,,
T,2018-03-14 15:02:23,52.11173182,5.09157510,5,48.400,,4.812,35,14,16,,
T,2018-03-14 15:02:24,52.11176572,5.09162069,5,48.600,,4.625,38,14,16,,
T,2018-03-14 15:02:25,52.11179787,5.09166470,5,48.900,,4.438,42,14,16,,
T,2018-03-14 15:02:26,52.11182746,5.09170812,5,49.000,,4.188,44,14,17,,
T,2018-03-14 15:02:27,52.11185436,5.09174651,5,49.300,,3.812,43,14,17,,
T,2018-03-14 15:02:28,52.11187687,5.09178246,5,49.300,,3.438,45,14,17,,
T,2018-03-14 15:02:29,52.11189908,5.09181725,5,49.400,,3.312,44,13,17,,
T,2018-03-14 15:02:30,52.11192129,5.09185019,5,49.300,,3.250,43,14,17,,
T,2018-03-14 15:02:31,52.11194526,5.09187986,5,49.300,,3.250,36,14,18,,
T,2018-03-14 15:02:32,52.11197259,5.09190174,5,49.300,,3.188,25,14,18,,
T,2018-03-14 15:02:33,52.11200281,5.09190501,5,49.300,,3.188,360,14,18,,
T,2018-03-14 15:02:34,52.11203487,5.09188564,5,49.100,,3.562,339,13,17,,
T,2018-03-14 15:02:35,52.11206299,5.09185262,5,48.800,,3.688,322,13,17,,
T,2018-03-14 15:02:36,52.11208918,5.09181188,5,48.400,,4.000,314,14,17,,
T,2018-03-14 15:02:37,52.11211600,5.09176495,5,48.000,,4.250,309,13,17,,
T,2018-03-14 15:02:38,52.11214471,5.09171440,5,47.700,,4.438,309,13,17,,
T,2018-03-14 15:02:39,52.11217199,5.09166528,5,47.400,,4.375,310,14,17,,
T,2018-03-14 15:02:40,52.11219701,5.09161617,5,47.200,,4.250,309,15,17,,
T,2018-03-14 15:02:41,52.11222162,5.09156755,5,47.100,,4.188,310,15,17,,
T,2018-03-14 15:02:42,52.11224588,5.09152112,5,47.000,,4.000,312,15,17,,
T,2018-03-14 15:02:43,52.11226822,5.09147979,5,46.900,,3.625,314,15,17,,
T,2018-03-14 15:02:44,52.11229018,5.09144266,5,46.900,,3.375,316,14,17,,
T,2018-03-14 15:02:45,52.11231243,5.09140955,5,47.100,,3.188,318,15,16,,
T,2018-03-14 15:02:46,52.11233624,5.09138625,5,47.300,,3.000,330,14,16,,
T,2018-03-14 15:02:47,52.11236503,5.09138080,5,47.500,,3.125,354,13,17,,
T,2018-03-14 15:02:48,52.11239789,5.09139857,5,47.700,,3.750,18,14,17,,
T,2018-03-14 15:02:49,52.11243313,5.09143713,5,47.700,,4.375,34,14,17,,
T,2018-03-14 15:02:50,52.11246620,5.09148583,5,47.600,,4.688,44,14,17,,
T,2018-03-14 15:02:51,52.11249788,5.09154140,5,47.500,,4.938,46,14,17,,
T,2018-03-14 15:02:52,52.11252898,5.09159739,5,47.400,,5.000,49,12,16,,
T,2018-03-14 15:02:53,52.11255853,5.09165028,5,47.300,,4.812,49,12,16,,
T,2018-03-14 15:02:54,52.11258719,5.09170116,5,47.200,,4.688,48,12,16,,
T,2018-03-14 15:02:55,52.11261393,5.09174927,5,47.000,,4.438,46,12,16,,
T,2018-03-14 15:02:56,52.11263966,5.09179571,5,46.900,,4.250,45,12,16,,
T,2018-03-14 15:02:57,52.11266498,5.09184139,5,46.800,,4.188,44,13,16,,
T,2018-03-14 15:02:58,52.11268857,5.09188414,5,46.700,,3.875,45,13,16,,
T,2018-03-14 15:02:59,52.11271305,5.09192085,5,46.900,,3.562,45,12,17,,
T,2018-03-14 15:03:00,52.11273136,5.09195756,5,46.800,,3.250,45,12,17,,
T,2018-03-14 15:03:01,52.11275035,5.09199344,5,46.900,,3.188,44,14,17,,
T,2018-03-14 15:03:02,52.11277029,5.09202747,5,46.900,,3.250,43,14,17,,
T,2018-03-14 15:03:03,52.11279112,5.09206217,5,46.900,,3.312,41,13,17,,
T,2018-03-14 15:03:04,52.11281614,5.09208715,5,47.000,,3.188,29,14,17,,
T,2018-03-14 15:03:05,52.11284619,5.09208974,5,47.100,,3.188,8,13,17,,
T,2018-03-14 15:03:06,52.11287377,5.09206745,5,47.100,,3.312,334,14,17,,
T,2018-03-14 15:03:07,52.11289929,5.09203082,5,47.100,,3.625,315,14,17,,
T,2018-03-14 15:03:08,52.11292565,5.09198732,5,47.100,,4.000,305,14,17,,
T,2018-03-14 15:03:09,52.11295113,5.09193803,5,47.100,,4.250,304,14,17,,
T,2018-03-14 15:03:10,52.11297733,5.09188657,5,47.100,,4.375,305,12,16,,
T,2018-03-14 15:03:11,52.11300298,5.09183485,5,47.200,,4.438,304,15,16,,
T,2018-03-14 15:03:12,52.11302854,5.09178313,5,47.400,,4.438,306,15,16,,
T,2018-03-14 15:03:13,52.11305302,5.09172882,5,47.600,,4.500,312,14,16,,
T,2018-03-14 15:03:14,52.11307904,5.09167627,5,47.800,,4.438,313,14,16,,
T,2018-03-14 15:03:15,52.11310729,5.09162438,5,47.900,,4.562,314,14,16,,
T,2018-03-14 15:03:16,52.11313562,5.09157342,5,48.100,,4.500,315,15,17,,
T,2018-03-14 15:03:17,52.11316206,5.09152464,5,48.300,,4.250,314,14,17,,
T,2018-03-14 15:03:18,52.11318729,5.09148197,5,48.300,,4.000,316,14,17,,
T,2018-03-14 15:03:19,52.11321311,5.09144300,5,48.300,,3.875,318,14,17,,
T,2018-03-14 15:03:20,52.11323985,5.09140318,5,48.300,,3.938,316,14,16,,
T,2018-03-14 15:03:21,52.11326705,5.09135792,5,48.400,,4.062,314,15,16,,
T,2018-03-14 15:03:22,52.11329127,5.09131224,5,48.400,,4.000,313,14,16,,
T,2018-03-14 15:03:23,52.11331763,5.09126815,5,48.400,,4.062,314,15,16,,
T,2018-03-14 15:03:24,52.11333838,5.09121870,5,48.300,,4.000,311,14,16,,
T,2018-03-14 15:03:25,52.11335858,5.09116941,5,48.100,,4.000,309,14,17,,
T,2018-03-14 15:03:26,52.11337987,5.09112314,5,48.100,,3.875,310,14,16,,
T,2018-03-14 15:03:27,52.11340300,5.09108123,5,48.000,,3.812,314,15,16,,
T,2018-03-14 15:03:28,52.11342660,5.09104377,5,48.000,,3.562,315,14,16,,
T,2018-03-14 15:03:29,52.11344755,5.09100890,5,48.100,,3.312,316,14,16,,
T,2018-03-14 15:03:30,52.11346482,5.09097587,5,48.000,,2.938,316,14,16,,
T,2018-03-14 15:03:31,52.11348171,5.09094704,5,48.100,,2.688,315,15,16,,
T,2018-03-14 15:03:32,52.11349709,5.09092349,5,48.000,,2.312,319,14,16,,
T,2018-03-14 15:03:33,52.11351490,5.09090915,5,48.200,,2.125,340,14,16,,
T,2018-03-14 15:03:34,52.11353695,5.09091242,5,48.300,,2.250,3,14,16,,
T,2018-03-14 15:03:35,52.11356368,5.09093111,5,48.400,,2.812,23,14,17,,
T,2018-03-14 15:03:36,52.11359361,5.09095936,5,48.500,,3.438,35,14,17,,
T,2018-03-14 15:03:37,52.11362420,5.09099674,5,48.600,,3.875,46,13,17,,
T,2018-03-14 15:03:38,52.11365480,5.09104251,5,48.700,,4.312,51,14,16,,
T,2018-03-14 15:03:39,52.11368753,5.09109221,5,48.900,,4.688,52,15,16,,
T,2018-03-14 15:03:40,52.11372348,5.09114611,5,49.200,,5.062,45,15,17,,
T,2018-03-14 15:03:41,52.11375634,5.09120143,5,49.300,,5.000,46,15,17,,
T,2018-03-14 15:03:42,52.11378777,5.09125499,5,49.200,,4.875,46,15,17,,
T,2018-03-14 15:03:43,52.11381766,5.09130612,5,49.200,,4.688,44,13,17,,
T,2018-03-14 15:03:44,52.11384808,5.09135675,5,49.200,,4.625,44,14,17,,
T,2018-03-14 15:03:45,52.11387813,5.09140427,5,49.400,,4.438,44,14,17,,
T,2018-03-14 15:03:46,52.11390537,5.09144844,5,49.600,,4.062,44,14,17,,
T,2018-03-14 15:03:47,52.11393043,5.09148734,5,49.800,,3.750,44,13,16,,
T,2018-03-14 15:03:48,52.11395462,5.09152682,5,50.000,,3.750,44,13,16,,
T,2018-03-14 15:03:49,52.11398031,5.09156780,5,50.200,,3.938,44,13,16,,
T,2018-03-14 15:03:50,52.11400755,5.09160955,5,50.400,,4.062,43,13,16,,
T,2018-03-14 15:03:51,52.11403450,5.09165036,5,50.500,,4.000,43,14,16,,
T,2018-03-14 15:03:52,52.11406052,5.09168599,5,50.500,,3.750,41,14,17,,
T,2018-03-14 15:03:53,52.11408542,5.09172069,5,50.700,,3.500,42,13,17,,
T,2018-03-14 15:03:54,52.11410595,5.09175472,5,50.700,,3.125,43,13,17,,
T,2018-03-14 15:03:55,52.11412112,5.09178221,5,50.700,,2.438,44,13,17,,
T,2018-03-14 15:03:56,52.11413202,5.09180493,5,50.600,,1.938,46,14,17,,
T,2018-03-14 15:03:57,52.11413906,5.09182060,5,50.600,,1.250,47,13,17,,
T,2018-03-14 15:03:58,52.11414074,5.09182806,5,50.400,,0.562,47,13,17,,
T,2018-03-14 15:03:59,52.11414287,5.09183728,5,50.400,,0.750,50,13,16,,
T,2018-03-14 15:04:00,52.11414501,5.09185748,5,50.400,,1.375,59,13,16,,
T,2018-03-14 15:04:01,52.11413893,5.09188933,5,50.400,,2.125,94,13,17,,
T,2018-03-14 15:04:02,52.11412062,5.09193066,5,50.400,,3.250,121,14,17,,
T,2018-03-14 15:04:03,52.11409288,5.09198220,5,50.300,,4.375,131,14,17,,
T,2018-03-14 15:04:04,52.11405993,5.09204079,5,50.400,,5.125,137,14,18,,
T,2018-03-14 15:04:05,52.11402440,5.09210165,5,50.400,,5.375,137,14,18,,
T,2018-03-14 15:04:06,52.11398923,5.09215998,5,50.400,,5.312,134,13,18,,
T,2018-03-14 15:04:07,52.11395604,5.09221556,5,50.400,,5.125,133,15,18,,
T,2018-03-14 15:04:08,52.11392247,5.09226593,5,50.600,,4.875,135,14,17,,
T,2018-03-14 15:04:09,52.11389188,5.09231362,5,50.800,,4.562,133,14,18,,
T,2018-03-14 15:04:10,52.11386191,5.09235738,5,50.900,,4.312,135,14,18,,
T,2018-03-14 15:04:11,52.11383161,5.09239091,5,51.000,,3.875,143,15,18,,
T,2018-03-14 15:04:12,52.11380332,5.09240516,5,51.100,,3.188,162,13,18,,
T,2018-03-14 15:04:13,52.11378329,5.09240356,5,51.200,,2.125,182,14,18,,
T,2018-03-14 15:04:14,52.11376967,5.09239325,5,51.300,,1.688,200,14,18,,
T,2018-03-14 15:04:15,52.11375886,5.09238378,5,51.500,,1.250,214,14,19,,
T,2018-03-14 15:04:16,52.11375022,5.09237641,5,51.800,,1.000,226,14,19,,
T,2018-03-14 15:04:17,52.11375022,5.09237641,5,51.800,,0.688,225,14,19,,
T,2018-03-14 15:04:18,52.11375022,5.09237641,5,51.800,,0.812,225,14,19,,
T,2018-03-14 15:04:19,52.11370513,5.09233441,5,52.400,,2.625,223,14,19,,
T,2018-03-14 15:04:20,52.11368522,5.09230264,5,52.500,,2.812,229,13,19,,
T,2018-03-14 15:04:21,52.11366997,5.09227767,5,52.700,,2.062,231,13,17,,
T,2018-03-14 15:04:22,52.11366175,5.09226392,5,52.800,,0.250,239,14,17,,
T,2018-03-14 15:04:23,52.11366234,5.09226409,5,52.800,,0.000,244,13,17,,
T,2018-03-14 15:04:24,52.11366234,5.09226409,5,52.800,,0.000,243,13,17,,
T,2018-03-14 15:04:25,52.11366234,5.09226409,5,52.800,,0.000,241,13,17,,
T,2018-03-14 15:04:26,52.11366234,5.09226409,5,52.800,,0.000,240,14,16,,
T,2018-03-14 15:04:27,52.11366234,5.09226409,5,52.800,,0.000,239,14,16,,
T,2018-03-14 15:04:28,52.11366234,5.09226409,5,52.800,,0.000,239,13,16,,
T,2018-03-14 15:04:29,52.11366234,5.09226409,5,52.800,,0.375,238,13,16,,
T,2018-03-14 15:04:30,52.11363598,5.09222796,5,52.900,,2.500,222,13,17,,
T,2018-03-14 15:04:31,52.11361041,5.09219477,5,53.000,,3.375,221,13,17,,
T,2018-03-14 15:04:32,52.11357659,5.09215303,5,53.200,,4.438,219,14,17,,
T,2018-03-14 15:04:33,52.11353816,5.09210458,5,53.300,,5.062,218,13,17,,
T,2018-03-14 15:04:34,52.11350099,5.09205370,5,53.500,,5.188,219,13,17,,
T,2018-03-14 15:04:35,52.11346469,5.09200224,5,53.800,,5.125,220,13,17,,
T,2018-03-14 15:04:36,52.11343385,5.09195211,5,54.000,,4.750,222,14,17,,
T,2018-03-14 15:04:37,52.11340518,5.09190308,5,54.200,,4.562,224,14,17,,
T,2018-03-14 15:04:38,52.11337995,5.09185698,5,54.300,,4.250,226,13,17,,
T,2018-03-14 15:04:39,52.11335682,5.09181147,5,54.500,,4.000,228,13,17,,
T,2018-03-14 15:04:40,52.11333553,5.09176989,5,54.600,,3.625,229,13,17,,
T,2018-03-14 15:04:41,52.11331353,5.09173075,5,54.800,,3.500,228,14,17,,
T,2018-03-14 15:04:42,52.11329362,5.09169412,5,55.000,,3.250,229,14,17,,
T,2018-03-14 15:04:43,52.11327476,5.09165875,5,55.000,,3.188,229,14,17,,
T,2018-03-14 15:04:44,52.11325456,5.09162363,5,55.100,,3.188,228,13,17,,
T,2018-03-14 15:04:45,52.11323272,5.09159228,5,55.200,,3.188,222,13,17,,
T,2018-03-14 15:04:46,52.11320620,5.09156814,5,55.300,,3.188,210,14,17,,
T,2018-03-14 15:04:47,52.11317510,5.09155624,5,55.400,,3.250,195,14,17,,
T,2018-03-14 15:04:48,52.11314492,5.09155649,5,55.600,,3.062,179,13,17,,
T,2018-03-14 15:04:49,52.11312280,5.09156990,5,55.600,,2.562,163,13,17,,
T,2018-03-14 15:04:50,52.11310683,5.09158943,5,55.500,,2.188,148,13,17,,
T,2018-03-14 15:04:51,52.11309413,5.09160661,5,55.400,,1.875,137,14,17,,
T,2018-03-14 15:04:52,52.11307883,5.09162111,5,55.300,,1.812,136,15,17,,
T,2018-03-14 15:04:53,52.11306588,5.09164131,5,55.200,,1.938,126,15,17,,
T,2018-03-14 15:04:54,52.11304924,5.09166830,5,55.000,,2.500,123,15,17,,
T,2018-03-14 15:04:55,52.11303223,5.09170510,5,54.900,,3.125,123,15,16,,
T,2018-03-14 15:04:56,52.11300910,5.09174667,5,54.600,,3.688,128,14,16,,
T,2018-03-14 15:04:57,52.11298458,5.09178691,5,54.500,,3.750,129,14,16,,
T,2018-03-14 15:04:58,52.11296082,5.09182395,5,54.500,,3.562,130,14,16,,
T,2018-03-14 15:04:59,52.11293894,5.09186100,5,54.500,,3.438,131,14,16,,
T,2018-03-14 15:05:00,52.11291941,5.09189906,5,54.500,,3.375,132,13,16,,
T,2018-03-14 15:05:01,52.11289984,5.09193652,5,54.400,,3.312,132,14,16,,
T,2018-03-14 15:05:02,52.11287851,5.09197189,5,54.300,,3.250,133,14,16,,
T,2018-03-14 15:05:03,52.11285763,5.09200458,5,54.100,,3.062,134,13,16,,
T,2018-03-14 15:05:04,52.11283827,5.09203208,5,54.000,,2.688,135,13,16,,
T,2018-03-14 15:05:05,52.11281501,5.09204800,5,54.000,,2.500,144,12,16,,
T,2018-03-14 15:05:06,52.11279125,5.09205161,5,54.000,,2.438,162,14,16,,
T,2018-03-14 15:05:07,52.11276958,5.09204163,5,53.900,,2.438,182,14,16,,
T,2018-03-14 15:05:08,52.11274339,5.09201615,5,53.900,,3.250,211,13,17,,
T,2018-03-14 15:05:09,52.11271368,5.09197726,5,54.000,,4.125,223,13,17,,
T,2018-03-14 15:05:10,52.11268132,5.09192957,5,54.200,,4.688,226,13,16,,
T,2018-03-14 15:05:11,52.11265073,5.09187844,5,54.200,,4.875,227,14,16,,
T,2018-03-14 15:05:12,52.11262022,5.09182605,5,54.000,,4.938,227,13,16,,
T,2018-03-14 15:05:13,52.11258870,5.09177249,5,53.900,,5.062,226,13,16,,
T,2018-03-14 15:05:14,52.11255710,5.09171985,5,53.800,,5.000,226,12,16,,
T,2018-03-14 15:05:15,52.11252709,5.09166981,5,53.600,,4.812,225,12,16,,
T,2018-03-14 15:05:16,52.11249880,5.09162120,5,53.400,,4.625,225,14,16,,
T,2018-03-14 15:05:17,52.11247056,5.09157375,5,53.200,,4.562,225,14,16,,
T,2018-03-14 15:05:18,52.11244223,5.09152841,5,53.100,,4.375,224,12,16,,
T,2018-03-14 15:05:19,52.11241603,5.09148750,5,52.900,,4.000,223,11,16,,
T,2018-03-14 15:05:20,52.11238800,5.09145012,5,53.100,,3.750,223,13,17,,
T,2018-03-14 15:05:21,52.11236557,5.09141886,5,53.100,,3.312,222,15,17,,
T,2018-03-14 15:05:22,52.11234018,5.09139681,5,53.200,,3.062,211,15,17,,
T,2018-03-14 15:05:23,52.11231122,5.09139229,5,53.400,,3.062,189,14,17,,
T,2018-03-14 15:05:24,52.11228335,5.09140804,5,53.500,,3.188,164,13,17,,
T,2018-03-14 15:05:25,52.11225736,5.09143570,5,53.700,,3.438,147,14,18,,
T,2018-03-14 15:05:26,52.11223184,5.09146865,5,54.000,,3.625,135,15,17,,
T,2018-03-14 15:05:27,52.11220745,5.09150670,5,54.100,,3.750,127,15,17,,
T,2018-03-14 15:05:28,52.11218201,5.09155112,5,54.100,,4.062,125,15,17,,
T,2018-03-14 15:05:29,52.11215527,5.09159739,5,54.200,,4.250,123,14,17,,
T,2018-03-14 15:05:30,52.11212832,5.09164173,5,54.300,,4.125,125,14,17,,
T,2018-03-14 15:05:31,52.11209932,5.09168037,5,54.400,,4.000,129,15,17,,
T,2018-03-14 15:05:32,52.11207393,5.09172278,5,54.100,,3.875,132,15,17,,
T,2018-03-14 15:05:33,52.11205025,5.09176184,5,54.000,,3.562,132,14,17,,
T,2018-03-14 15:05:34,52.11202753,5.09179671,5,53.700,,3.312,134,13,17,,
T,2018-03-14 15:05:35,52.11200683,5.09182974,5,53.400,,3.125,136,14,17,,
T,2018-03-14 15:05:36,52.11199287,5.09186268,5,53.500,,2.688,129,15,17,,
T,2018-03-14 15:05:37,52.11198382,5.09189394,5,53.300,,2.375,123,13,17,,
T,2018-03-14 15:05:38,52.11198026,5.09193024,5,53.100,,2.438,109,14,17,,
T,2018-03-14 15:05:39,52.11198617,5.09197659,5,52.900,,3.062,90,12,18,,
T,2018-03-14 15:05:40,52.11200746,5.09202747,5,52.800,,3.812,64,12,18,,
T,2018-03-14 15:05:41,52.11203793,5.09207793,5,52.700,,4.500,47,13,18,,
T,2018-03-14 15:05:42,52.11206986,5.09212755,5,52.500,,4.688,41,13,18,,
T,2018-03-14 15:05:43,52.11210632,5.09217935,5,52.300,,5.062,40,13,17,,
T,2018-03-14 15:05:44,52.11214630,5.09223400,5,52.200,,5.438,38,13,18,,
T,2018-03-14 15:05:45,52.11218645,5.09228923,5,52.000,,5.562,38,14,18,,
T,2018-03-14 15:05:46,52.11222815,5.09234598,5,51.900,,5.688,40,14,18,,
T,2018-03-14 15:05:47,52.11226881,5.09240172,5,51.800,,5.625,42,14,17,,
T,2018-03-14 15:05:48,52.11231004,5.09245427,5,51.600,,5.500,42,14,17,,
T,2018-03-14 15:05:49,52.11234672,5.09250498,5,51.400,,5.250,43,14,16,,
T,2018-03-14 15:05:50,52.11238284,5.09255243,5,51.200,,5.062,43,14,16,,
T,2018-03-14 15:05:51,52.11241754,5.09260138,5,51.100,,4.938,42,14,16,,
T,2018-03-14 15:05:52,52.11244977,5.09264572,5,51.100,,4.562,42,15,16,,
T,2018-03-14 15:05:53,52.11247768,5.09268478,5,50.900,,4.062,42,14,16,,
T,2018-03-14 15:05:54,52.11250023,5.09271763,5,50.700,,3.375,40,14,16,,
T,2018-03-14 15:05:55,52.11252236,5.09274739,5,50.600,,3.188,40,13,16,,
T,2018-03-14 15:05:56,52.11254520,5.09278083,5,50.500,,3.438,41,15,17,,
T,2018-03-14 15:05:57,52.11257089,5.09281847,5,50.500,,3.750,43,14,17,,
T,2018-03-14 15:05:58,52.11259767,5.09285811,5,50.400,,3.938,43,15,18,,
T,2018-03-14 15:05:59,52.11262378,5.09289600,5,50.200,,3.812,42,14,18,,
T,2018-03-14 15:06:00,52.11264804,5.09292936,5,49.800,,3.500,42,14,18,,
T,2018-03-14 15:06:01,52.11267210,5.09296029,5,49.700,,3.312,41,14,18,,
T,2018-03-14 15:06:02,52.11269544,5.09299021,5,49.700,,3.250,40,14,18,,
T,2018-03-14 15:06:03,52.11271799,5.09301879,5,49.600,,3.125,39,14,17,,
T,2018-03-14 15:06:04,52.11273907,5.09304813,5,49.700,,3.062,40,14,17,,
T,2018-03-14 15:06:05,52.11275156,5.09308049,5,49.600,,2.562,47,14,18,,
T,2018-03-14 15:06:06,52.11274821,5.09311167,5,49.400,,2.062,68,15,18,,
T,2018-03-14 15:06:07,52.11273761,5.09313346,5,49.300,,1.688,87,15,18,,
T,2018-03-14 15:06:08,52.11272939,5.09314612,5,49.300,,1.188,107,14,18,,
T,2018-03-14 15:06:09,52.11272386,5.09315324,5,49.300,,0.750,129,14,18,,
T,2018-03-14 15:06:10,52.11272386,5.09315324,5,49.300,,0.188,129,14,17,,
T,2018-03-14 15:06:11,52.11272386,5.09315324,5,49.300,,0.000,127,15,17,,
T,2018-03-14 15:06:12,52.11272386,5.09315324,5,49.300,,0.000,125,14,17,,
T,2018-03-14 15:06:13,52.11272386,5.09315324,5,49.300,,0.000,124,14,17,,
T,2018-03-14 15:06:14,52.11272386,5.09315324,5,49.300,,0.000,123,14,17,,
T,2018-03-14 15:06:15,52.11272386,5.09315324,5,49.300,,0.000,122,14,17,,
T,2018-03-14 15:06:16,52.11272386,5.09315324,5,49.300,,0.000,121,14,17,,
T,2018-03-14 15:06:17,52.11272386,5.09315324,5,49.300,,0.000,121,15,17,,
T,2018-03-14 15:06:18,52.11272386,5.09315324,5,49.300,,0.000,121,14,17,,
T,2018-03-14 15:06:19,52.11272386,5.09315324,5,49.300,,0.000,120,14,17,,
T,2018-03-14 15:06:20,52.11272386,5.09315324,5,49.300,,0.000,120,14,17,,
T,2018-03-14 15:06:21,52.11272386,5.09315324,5,49.300,,0.000,120,14,18,,
T,2018-03-14 15:06:22,52.11272386,5.09315324,5,49.300,,0.000,120,15,18,,
T,2018-03-14 15:06:23,52.11272386,5.09315324,5,49.300,,0.000,120,15,18,,
T,2018-03-14 15:06:24,52.11272386,5.09315324,5,49.300,,0.000,120,14,18,,
T,2018-03-14 15:06:25,52.11272386,5.09315324,5,49.300,,0.000,120,14,18,,
T,2018-03-14 15:06:26,52.11272386,5.09315324,5,49.300,,0.000,120,14,18,,
T,2018-03-14 15:06:27,52.11272386,5.09315324,5,49.300,,0.000,120,15,18,,
T,2018-03-14 15:06:28,52.11272386,5.09315324,5,49.300,,0.000,120,14,18,,
T,2018-03-14 15:06:29,52.11272386,5.09315324,5,49.300,,0.000,119,14,18,,
T,2018-03-14 15:06:30,52.11272386,5.09315324,5,49.300,,0.000,119,14,18,,
T,2018-03-14 15:06:31,52.11272386,5.09315324,5,49.300,,0.000,119,15,18,,
T,2018-03-14 15:06:32,52.11272386,5.09315324,5,49.300,,0.000,119,15,18,,
T,2018-03-14 15:06:33,52.11272386,5.09315324,5,49.300,,0.000,119,15,18,,
T,2018-03-14 15:06:34,52.11272386,5.09315324,5,49.300,,0.000,119,13,18,,
T,2018-03-14 15:06:35,52.11272386,5.09315324,5,49.300,,0.000,119,14,18,,
T,2018-03-14 15:06:36,52.11272386,5.09315324,5,49.300,,0.000,119,15,18,,
T,2018-03-14 15:06:37,52.11272386,5.09315324,5,49.300,,0.000,119,15,18,,
T,2018-03-14 15:06:38,52.11272386,5.09315324,5,49.300,,0.000,119,14,18,,
T,2018-03-14 15:06:39,52.11272386,5.09315324,5,49.300,,0.000,119,16,18,,
T,2018-03-14 15:06:40,52.11272386,5.09315324,5,49.300,,0.000,119,16,18,,
T,2018-03-14 15:06:41,52.11272386,5.09315324,5,49.300,,0.000,119,16,18,,
T,2018-03-14 15:06:42,52.11272386,5.09315324,5,49.300,,0.000,119,16,18,,
T,2018-03-14 15:06:43,52.11272386,5.09315324,5,49.300,,0.000,119,15,18,,
T,2018-03-14 15:06:44,52.11272386,5.09315324,5,49.300,,0.000,119,14,18,,
T,2018-03-14 15:06:45,52.11272386,5.09315324,5,49.300,,0.000,119,14,18,,
T,2018-03-14 15:06:46,52.11272386,5.09315324,5,49.300,,0.000,119,15,18,,
T,2018-03-14 15:06:47,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:06:48,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:06:49,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:06:50,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:06:51,52.11272386,5.09315324,5,49.300,,0.000,119,14,16,,
T,2018-03-14 15:06:52,52.11272386,5.09315324,5,49.300,,0.000,119,14,16,,
T,2018-03-14 15:06:53,52.11272386,5.09315324,5,49.300,,0.000,119,14,16,,
T,2018-03-14 15:06:54,52.11272386,5.09315324,5,49.300,,0.000,119,14,16,,
T,2018-03-14 15:06:55,52.11272386,5.09315324,5,49.300,,0.000,119,14,16,,
T,2018-03-14 15:06:56,52.11272386,5.09315324,5,49.300,,0.000,119,14,16,,
T,2018-03-14 15:06:57,52.11272386,5.09315324,5,49.300,,0.000,119,14,16,,
T,2018-03-14 15:06:58,52.11272386,5.09315324,5,49.300,,0.000,119,14,16,,
T,2018-03-14 15:06:59,52.11272386,5.09315324,5,49.300,,0.000,119,14,16,,
T,2018-03-14 15:07:00,52.11272386,5.09315324,5,49.300,,0.000,119,14,16,,
T,2018-03-14 15:07:01,52.11272386,5.09315324,5,49.300,,0.000,119,14,16,,
T,2018-03-14 15:07:02,52.11272386,5.09315324,5,49.300,,0.000,119,14,16,,
T,2018-03-14 15:07:03,52.11272386,5.09315324,5,49.300,,0.000,119,13,17,,
T,2018-03-14 15:07:04,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:07:05,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:07:06,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:07:07,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:07:08,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:07:09,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:07:10,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:07:11,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:07:12,52.11272386,5.09315324,5,49.300,,0.000,119,15,18,,
T,2018-03-14 15:07:13,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:07:14,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:07:15,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:07:16,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:07:17,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:07:18,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:07:19,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:07:20,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:07:21,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:07:22,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:07:23,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:07:24,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:07:25,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:07:26,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:07:27,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:07:28,52.11272386,5.09315324,5,49.300,,0.000,119,13,17,,
T,2018-03-14 15:07:29,52.11272386,5.09315324,5,49.300,,0.000,119,13,18,,
T,2018-03-14 15:07:30,52.11272386,5.09315324,5,49.300,,0.000,119,13,17,,
T,2018-03-14 15:07:31,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:07:32,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:07:33,52.11272386,5.09315324,5,49.300,,0.000,119,13,17,,
T,2018-03-14 15:07:34,52.11272386,5.09315324,5,49.300,,0.000,119,13,17,,
T,2018-03-14 15:07:35,52.11272386,5.09315324,5,49.300,,0.000,119,13,17,,
T,2018-03-14 15:07:36,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:07:37,52.11272386,5.09315324,5,49.300,,0.000,119,13,17,,
T,2018-03-14 15:07:38,52.11272386,5.09315324,5,49.300,,0.000,119,13,17,,
T,2018-03-14 15:07:39,52.11272386,5.09315324,5,49.300,,0.000,119,13,18,,
T,2018-03-14 15:07:40,52.11272386,5.09315324,5,49.300,,0.000,119,13,17,,
T,2018-03-14 15:07:41,52.11272386,5.09315324,5,49.300,,0.000,119,13,17,,
T,2018-03-14 15:07:42,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:07:43,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:07:44,52.11272386,5.09315324,5,49.300,,0.000,119,13,17,,
T,2018-03-14 15:07:45,52.11272386,5.09315324,5,49.300,,0.000,119,13,17,,
T,2018-03-14 15:07:46,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:07:47,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:07:48,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:07:49,52.11272386,5.09315324,5,49.300,,0.000,119,13,17,,
T,2018-03-14 15:07:50,52.11272386,5.09315324,5,49.300,,0.000,119,13,17,,
T,2018-03-14 15:07:51,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:07:52,52.11272386,5.09315324,5,49.300,,0.000,119,14,18,,
T,2018-03-14 15:07:53,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:07:54,52.11272386,5.09315324,5,49.300,,0.000,119,13,17,,
T,2018-03-14 15:07:55,52.11272386,5.09315324,5,49.300,,0.000,119,13,17,,
T,2018-03-14 15:07:56,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:07:57,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:07:58,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:07:59,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:08:00,52.11272386,5.09315324,5,49.300,,0.000,119,13,17,,
T,2018-03-14 15:08:01,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:08:02,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:08:03,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:08:04,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:08:05,52.11272386,5.09315324,5,49.300,,0.000,119,13,17,,
T,2018-03-14 15:08:06,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:08:07,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:08:08,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:08:09,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:08:10,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:08:11,52.11272386,5.09315324,5,49.300,,0.000,119,16,17,,
T,2018-03-14 15:08:12,52.11272386,5.09315324,5,49.300,,0.000,119,16,17,,
T,2018-03-14 15:08:13,52.11272386,5.09315324,5,49.300,,0.000,119,16,17,,
T,2018-03-14 15:08:14,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:08:15,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:08:16,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:08:17,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:08:18,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:08:19,52.11272386,5.09315324,5,49.300,,0.000,119,15,18,,
T,2018-03-14 15:08:20,52.11272386,5.09315324,5,49.300,,0.000,119,15,18,,
T,2018-03-14 15:08:21,52.11272386,5.09315324,5,49.300,,0.000,119,15,18,,
T,2018-03-14 15:08:22,52.11272386,5.09315324,5,49.300,,0.000,119,15,18,,
T,2018-03-14 15:08:23,52.11272386,5.09315324,5,49.300,,0.000,119,15,18,,
T,2018-03-14 15:08:24,52.11272386,5.09315324,5,49.300,,0.000,119,16,18,,
T,2018-03-14 15:08:25,52.11272386,5.09315324,5,49.300,,0.000,119,16,18,,
T,2018-03-14 15:08:26,52.11272386,5.09315324,5,49.300,,0.000,119,16,18,,
T,2018-03-14 15:08:27,52.11272386,5.09315324,5,49.300,,0.000,119,16,18,,
T,2018-03-14 15:08:28,52.11272386,5.09315324,5,49.300,,0.000,119,16,18,,
T,2018-03-14 15:08:29,52.11272386,5.09315324,5,49.300,,0.000,119,16,18,,
T,2018-03-14 15:08:30,52.11272386,5.09315324,5,49.300,,0.000,119,14,18,,
T,2018-03-14 15:08:31,52.11272386,5.09315324,5,49.300,,0.000,119,15,18,,
T,2018-03-14 15:08:32,52.11272386,5.09315324,5,49.300,,0.000,119,15,18,,
T,2018-03-14 15:08:33,52.11272386,5.09315324,5,49.300,,0.000,119,15,18,,
T,2018-03-14 15:08:34,52.11272386,5.09315324,5,49.300,,0.000,119,15,18,,
T,2018-03-14 15:08:35,52.11272386,5.09315324,5,49.300,,0.000,119,15,18,,
T,2018-03-14 15:08:36,52.11272386,5.09315324,5,49.300,,0.000,119,15,18,,
T,2018-03-14 15:08:37,52.11272386,5.09315324,5,49.300,,0.000,119,15,18,,
T,2018-03-14 15:08:38,52.11272386,5.09315324,5,49.300,,0.000,119,15,18,,
T,2018-03-14 15:08:39,52.11272386,5.09315324,5,49.300,,0.000,119,15,18,,
T,2018-03-14 15:08:40,52.11272386,5.09315324,5,49.300,,0.000,119,15,18,,
T,2018-03-14 15:08:41,52.11272386,5.09315324,5,49.300,,0.000,119,15,18,,
T,2018-03-14 15:08:42,52.11272386,5.09315324,5,49.300,,0.000,119,15,18,,
T,2018-03-14 15:08:43,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:08:44,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:08:45,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:08:46,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:08:47,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:08:48,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:08:49,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:08:50,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:08:51,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:08:52,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:08:53,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:08:54,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:08:55,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:08:56,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:08:57,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:08:58,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:08:59,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:00,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:01,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:02,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:03,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:04,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:05,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:06,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:07,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:08,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:09,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:10,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:11,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:12,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:13,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:14,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:15,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:16,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:17,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:18,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:19,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:20,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:21,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:22,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:23,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:09:24,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:09:25,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:09:26,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:27,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:28,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:09:29,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:09:30,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:09:31,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:32,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:33,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:09:34,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:09:35,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:09:36,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:37,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:38,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:39,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:40,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:41,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:42,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:09:43,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:09:44,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:09:45,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:09:46,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:47,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:48,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:09:49,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:50,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:09:51,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:09:52,52.11272386,5.09315324,5,49.300,,0.000,119,13,17,,
T,2018-03-14 15:09:53,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:09:54,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:09:55,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:09:56,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:09:57,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:09:58,52.11272386,5.09315324,5,49.300,,0.000,119,13,17,,
T,2018-03-14 15:09:59,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:10:00,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:10:01,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:10:02,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:10:03,52.11272386,5.09315324,5,49.300,,0.000,119,13,17,,
T,2018-03-14 15:10:04,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:10:05,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:10:06,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:10:07,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:10:08,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:10:09,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:10:10,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:10:11,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:10:12,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:10:13,52.11272386,5.09315324,5,49.300,,0.000,119,13,17,,
T,2018-03-14 15:10:14,52.11272386,5.09315324,5,49.300,,0.000,119,13,17,,
T,2018-03-14 15:10:15,52.11272386,5.09315324,5,49.300,,0.000,119,13,17,,
T,2018-03-14 15:10:16,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:10:17,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:10:18,52.11272386,5.09315324,5,49.300,,0.000,119,12,18,,
T,2018-03-14 15:10:19,52.11272386,5.09315324,5,49.300,,0.000,119,12,17,,
T,2018-03-14 15:10:20,52.11272386,5.09315324,5,49.300,,0.000,119,12,17,,
T,2018-03-14 15:10:21,52.11272386,5.09315324,5,49.300,,0.000,119,13,17,,
T,2018-03-14 15:10:22,52.11272386,5.09315324,5,49.300,,0.000,119,13,17,,
T,2018-03-14 15:10:23,52.11272386,5.09315324,5,49.300,,0.000,119,12,17,,
T,2018-03-14 15:10:24,52.11272386,5.09315324,5,49.300,,0.000,119,12,17,,
T,2018-03-14 15:10:25,52.11272386,5.09315324,5,49.300,,0.000,119,12,17,,
T,2018-03-14 15:10:26,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:10:27,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:10:28,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:10:29,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:10:30,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:10:31,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:10:32,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:10:33,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:10:34,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:10:35,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:10:36,52.11272386,5.09315324,5,49.300,,0.000,119,16,17,,
T,2018-03-14 15:10:37,52.11272386,5.09315324,5,49.300,,0.000,119,16,17,,
T,2018-03-14 15:10:38,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:10:39,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:10:40,52.11272386,5.09315324,5,49.300,,0.000,119,14,17,,
T,2018-03-14 15:10:41,52.11272386,5.09315324,5,49.300,,0.000,119,15,17,,
T,2018-03-14 15:10:42,52.11272386,5.09315324,5,49.300,,0.188,119,13,16,,
T,2018-03-14 15:10:43,52.11272386,5.09315324,5,49.300,,0.250,118,14,17,,
T,2018-03-14 15:10:44,52.11272386,5.09315324,5,49.300,,0.375,115,15,17,,
T,2018-03-14 15:10:45,52.11272386,5.09315324,5,49.300,,0.438,111,14,17,,
T,2018-03-14 15:10:46,52.11272386,5.09315324,5,49.300,,0.312,109,14,17,,
T,2018-03-14 15:10:47,52.11272386,5.09315324,5,49.300,,0.188,109,14,17,,
T,2018-03-14 15:10:48,52.11272386,5.09315324,5,49.300,,0.125,109,15,17,,
T,2018-03-14 15:10:49,52.11271686,5.09311351,5,48.100,,0.438,108,15,17,,
T,2018-03-14 15:10:50,52.11273232,5.09313547,5,47.700,,2.062,53,15,17,,
T,2018-03-14 15:10:51,52.11275822,5.09315953,5,47.400,,3.125,34,15,17,,
T,2018-03-14 15:10:52,52.11278991,5.09318920,5,47.100,,3.875,32,15,17,,
T,2018-03-14 15:10:53,52.11282222,5.09322734,5,47.100,,4.250,34,15,17,,
T,2018-03-14 15:10:54,52.11285219,5.09326480,5,46.900,,4.000,36,15,17,,
T,2018-03-14 15:10:55,52.11288073,5.09330453,5,46.700,,4.062,39,16,17,,
T,2018-03-14 15:10:56,52.11291245,5.09334720,5,46.600,,4.375,40,16,17,,
T,2018-03-14 15:10:57,52.11294439,5.09338802,5,46.500,,4.250,40,16,17,,
T,2018-03-14 15:10:58,52.11297385,5.09342741,5,46.400,,4.125,41,16,17,,
T,2018-03-14 15:10:59,52.11300260,5.09346379,5,46.300,,3.812,40,15,17,,
T,2018-03-14 15:11:00,52.11302401,5.09349388,5,46.200,,3.062,41,15,17,,
T,2018-03-14 15:11:01,52.11303655,5.09352087,5,46.300,,2.312,42,16,17,,
T,2018-03-14 15:11:02,52.11304665,5.09354224,5,46.000,,1.938,42,16,17,,
T,2018-03-14 15:11:03,52.11305633,5.09356261,5,46.000,,1.750,42,16,17,,
T,2018-03-14 15:11:04,52.11306609,5.09358181,5,45.700,,1.812,44,16,17,,
T,2018-03-14 15:11:05,52.11307389,5.09360963,5,45.300,,2.188,58,16,17,,
T,2018-03-14 15:11:06,52.11307582,5.09365431,5,45.300,,2.938,76,16,17,,
T,2018-03-14 15:11:07,52.11306697,5.09370955,5,45.100,,3.750,101,14,17,,
T,2018-03-14 15:11:08,52.11304522,5.09377006,5,44.900,,4.625,121,14,17,,
T,2018-03-14 15:11:09,52.11301526,5.09383402,5,44.900,,5.312,131,15,17,,
T,2018-03-14 15:11:10,52.11298156,5.09389814,5,44.800,,5.500,134,14,17,,
T,2018-03-14 15:11:11,52.11294778,5.09395991,5,44.600,,5.500,134,13,17,,
T,2018-03-14 15:11:12,52.11290839,5.09401767,5,44.500,,5.750,139,14,17,,
T,2018-03-14 15:11:13,52.11286459,5.09406905,5,44.300,,5.938,146,14,18,,
T,2018-03-14 15:11:14,52.11281070,5.09410341,5,44.300,,6.312,161,14,18,,
T,2018-03-14 15:11:15,52.11274536,5.09411372,5,44.200,,6.875,176,13,17,,
T,2018-03-14 15:11:16,52.11267717,5.09410006,5,44.100,,7.188,191,16,17,,
T,2018-03-14 15:11:17,52.11260672,5.09406695,5,44.100,,7.688,202,16,17,,
T,2018-03-14 15:11:18,52.11253506,5.09402311,5,44.100,,8.250,205,14,16,,
T,2018-03-14 15:11:19,52.11246201,5.09397450,5,44.100,,8.438,207,14,16,,
T,2018-03-14 15:11:20,52.11238942,5.09392085,5,44.300,,8.500,206,13,16,,
T,2018-03-14 15:11:21,52.11231734,5.09386495,5,44.500,,8.625,206,13,17,,
T,2018-03-14 15:11:22,52.11224458,5.09380644,5,44.700,,8.750,206,14,18,,
T,2018-03-14 15:11:23,52.11217187,5.09374584,5,45.000,,8.875,206,15,18,,
T,2018-03-14 15:11:24,52.11209874,5.09368432,5,45.200,,9.000,206,15,18,,
T,2018-03-14 15:11:25,52.11202443,5.09362246,5,45.500,,9.125,206,15,18,,
T,2018-03-14 15:11:26,52.11194761,5.09356429,5,45.700,,9.250,205,14,18,,
T,2018-03-14 15:11:27,52.11187046,5.09350503,5,45.900,,9.312,205,14,18,,
T,2018-03-14 15:11:28,52.11179271,5.09344560,5,46.200,,9.375,204,14,18,,
T,2018-03-14 15:11:29,52.11171652,5.09338710,5,46.200,,9.250,204,14,18,,
T,2018-03-14 15:11:30,52.11164142,5.09333085,5,46.300,,9.125,204,15,18,,
T,2018-03-14 15:11:31,52.11156716,5.09327788,5,46.400,,8.938,204,14,18,,
T,2018-03-14 15:11:32,52.11149495,5.09322532,5,46.500,,8.688,204,14,17,,
T,2018-03-14 15:11:33,52.11142487,5.09317269,5,46.600,,8.500,204,14,17,,
T,2018-03-14 15:11:34,52.11135690,5.09311963,5,46.800,,8.312,205,15,17,,
T,2018-03-14 15:11:35,52.11129110,5.09306448,5,46.900,,8.188,207,15,18,,
T,2018-03-14 15:11:36,52.11122714,5.09300354,5,47.100,,8.125,209,13,18,,
T,2018-03-14 15:11:37,52.11116055,5.09293766,5,47.700,,8.375,207,16,18,,
T,2018-03-14 15:11:38,52.11109031,5.09288175,5,48.100,,8.562,204,13,17,,
T,2018-03-14 15:11:39,52.11101655,5.09283146,5,48.300,,8.750,201,11,17,,
T,2018-03-14 15:11:40,52.11094166,5.09278293,5,48.400,,8.938,201,12,18,,
T,2018-03-14 15:11:41,52.11086467,5.09273255,5,48.600,,9.062,202,14,18,,
T,2018-03-14 15:11:42,52.11078814,5.09267765,5,49.000,,9.125,204,15,17,,
T,2018-03-14 15:11:43,52.11071275,5.09261948,5,49.500,,9.062,205,16,17,,
T,2018-03-14 15:11:44,52.11063878,5.09256542,5,49.900,,8.875,205,16,17,,
T,2018-03-14 15:11:45,52.11056883,5.09251622,5,49.900,,8.438,204,15,17,,
T,2018-03-14 15:11:46,52.11050374,5.09247045,5,50.000,,7.812,203,15,17,,
T,2018-03-14 15:11:47,52.11044595,5.09242879,5,50.200,,6.938,203,15,17,,
T,2018-03-14 15:11:48,52.11039843,5.09239778,5,50.200,,5.812,202,15,17,,
T,2018-03-14 15:11:49,52.11035643,5.09236878,5,50.400,,5.062,201,13,17,,
T,2018-03-14 15:11:50,52.11032094,5.09234355,5,50.600,,4.188,199,15,17,,
T,2018-03-14 15:11:51,52.11029281,5.09232285,5,50.500,,3.562,197,15,17,,
T,2018-03-14 15:11:52,52.11026180,5.09230365,5,50.400,,3.750,196,15,17,,
T,2018-03-14 15:11:53,52.11022396,5.09227498,5,50.500,,4.625,203,14,17,,
T,2018-03-14 15:11:54,52.11018192,5.09222511,5,50.400,,5.688,215,15,17,,
T,2018-03-14 15:11:55,52.11013737,5.09215814,5,50.500,,6.500,223,14,17,,
T,2018-03-14 15:11:56,52.11009525,5.09208706,5,50.300,,6.688,225,14,17,,
T,2018-03-14 15:11:57,52.11005322,5.09201406,5,50.000,,6.875,226,14,17,,
T,2018-03-14 15:11:58,52.11000997,5.09194122,5,49.900,,6.875,224,13,17,,
T,2018-03-14 15:11:59,52.10996232,5.09187936,5,49.600,,6.812,215,13,17,,
T,2018-03-14 15:12:00,52.10990720,5.09184114,5,49.500,,6.562,198,13,17,,
T,2018-03-14 15:12:01,52.10984824,5.09184273,5,49.500,,6.500,173,14,17,,
T,2018-03-14 15:12:02,52.10979371,5.09188640,5,49.400,,6.625,150,15,17,,
T,2018-03-14 15:12:03,52.10974367,5.09195371,5,49.500,,7.062,136,15,17,,
T,2018-03-14 15:12:04,52.10969988,5.09202948,5,49.500,,6.938,127,14,17,,
T,2018-03-14 15:12:05,52.10966627,5.09211388,5,49.600,,6.750,116,15,17,,
T,2018-03-14 15:12:06,52.10965361,5.09221220,5,49.500,,6.688,98,15,17,,
T,2018-03-14 15:12:07,52.10966710,5.09231589,5,49.000,,6.875,75,13,17,,
T,2018-03-14 15:12:08,52.10970302,5.09240926,5,48.700,,7.125,52,12,16,,
T,2018-03-14 15:12:09,52.10975038,5.09248696,5,48.400,,7.062,40,13,16,,
T,2018-03-14 15:12:10,52.10979681,5.09255301,5,48.100,,6.562,32,12,17,,
T,2018-03-14 15:12:11,52.10983847,5.09261227,5,47.900,,5.938,33,15,17,,
T,2018-03-14 15:12:12,52.10987812,5.09266558,5,47.700,,5.500,35,14,17,,
T,2018-03-14 15:12:13,52.10991462,5.09272124,5,47.600,,5.438,42,14,17,,
T,2018-03-14 15:12:14,52.10994513,5.09279273,5,47.600,,5.812,55,15,17,,
T,2018-03-14 15:12:15,52.10996739,5.09288225,5,47.700,,6.438,69,16,17,,
T,2018-03-14 15:12:16,52.10997510,5.09298594,5,47.800,,6.938,83,16,17,,
T,2018-03-14 15:12:17,52.10995917,5.09309893,5,47.800,,7.625,102,16,17,,
T,2018-03-14 15:12:18,52.10993545,5.09321870,5,47.900,,8.250,108,14,17,,
T,2018-03-14 15:12:19,52.10990984,5.09333814,5,48.000,,8.375,110,13,17,,
T,2018-03-14 15:12:20,52.10988621,5.09345843,5,48.300,,8.562,111,14,17,,
T,2018-03-14 15:12:21,52.10986110,5.09358784,5,48.400,,9.188,109,14,17,,
T,2018-03-14 15:12:22,52.10983495,5.09372874,5,48.800,,9.938,108,15,17,,
T,2018-03-14 15:12:23,52.10980754,5.09387752,5,49.200,,10.438,108,14,17,,
T,2018-03-14 15:12:24,52.10977972,5.09403300,5,49.700,,10.875,108,14,17,,
T,2018-03-14 15:12:25,52.10974904,5.09419084,5,50.000,,11.188,108,13,17,,
T,2018-03-14 15:12:26,52.10972041,5.09435001,5,50.300,,11.250,108,15,17,,
T,2018-03-14 15:12:27,52.10969095,5.09450910,5,50.500,,11.250,107,15,17,,
T,2018-03-14 15:12:28,52.10966312,5.09466743,5,50.600,,11.188,107,15,17,,
T,2018-03-14 15:12:29,52.10963697,5.09482233,5,50.800,,10.875,107,15,17,,
T,2018-03-14 15:12:30,52.10961325,5.09496700,5,51.100,,10.125,107,15,17,,
T,2018-03-14 15:12:31,52.10959058,5.09509441,5,51.300,,9.000,108,15,17,,
T,2018-03-14 15:12:32,52.10956937,5.09521008,5,51.600,,8.312,109,15,17,,
T,2018-03-14 15:12:33,52.10954544,5.09532114,5,51.700,,8.000,110,15,17,,
T,2018-03-14 15:12:34,52.10952134,5.09543345,5,52.200,,8.125,110,15,17,,
T,2018-03-14 15:12:35,52.10949699,5.09555130,5,52.600,,8.438,109,14,17,,
T,2018-03-14 15:12:36,52.10947432,5.09567712,5,52.700,,8.875,107,14,17,,
T,2018-03-14 15:12:37,52.10945404,5.09580938,5,52.800,,9.250,106,15,17,,
T,2018-03-14 15:12:38,52.10943266,5.09594416,5,53.100,,9.438,107,15,17,,
T,2018-03-14 15:12:39,52.10941079,5.09607710,5,53.300,,9.375,107,14,17,,
T,2018-03-14 15:12:40,52.10938623,5.09620132,5,53.100,,8.875,107,14,17,,
T,2018-03-14 15:12:41,52.10936720,5.09631800,5,53.200,,8.250,108,13,16,,
T,2018-03-14 15:12:42,52.10934859,5.09642327,5,53.300,,7.500,108,14,17,,
T,2018-03-14 15:12:43,52.10933141,5.09651472,5,53.300,,6.562,109,15,17,,
T,2018-03-14 15:12:44,52.10931850,5.09659125,5,53.400,,5.438,108,15,17,,
T,2018-03-14 15:12:45,52.10930978,5.09665201,5,53.500,,4.312,109,14,17,,
T,2018-03-14 15:12:46,52.10929931,5.09669535,5,53.300,,3.250,109,15,17,,
T,2018-03-14 15:12:47,52.10929101,5.09672695,5,53.300,,2.375,109,14,16,,
T,2018-03-14 15:12:48,52.10928443,5.09674958,5,53.200,,1.812,108,14,17,,
T,2018-03-14 15:12:49,52.10928011,5.09676492,5,53.100,,1.188,106,14,17,,
T,2018-03-14 15:12:50,52.10928854,5.09677607,5,53.500,,0.188,105,14,17,,
T,2018-03-14 15:12:51,52.10928849,5.09677598,5,53.500,,0.000,105,13,17,,
T,2018-03-14 15:12:52,52.10928849,5.09677598,5,53.500,,0.000,105,13,16,,
T,2018-03-14 15:12:53,52.10928849,5.09677598,5,53.500,,0.000,105,14,17,,
T,2018-03-14 15:12:54,52.10928849,5.09677598,5,53.500,,0.000,105,13,16,,
T,2018-03-14 15:12:55,52.10928849,5.09677598,5,53.500,,0.000,105,14,17,,
T,2018-03-14 15:12:56,52.10928849,5.09677598,5,53.500,,0.000,105,13,16,,
T,2018-03-14 15:12:57,52.10928849,5.09677598,5,53.500,,0.000,105,13,16,,
T,2018-03-14 15:12:58,52.10928849,5.09677598,5,53.500,,0.000,105,13,17,,
T,2018-03-14 15:12:59,52.10928849,5.09677598,5,53.500,,0.000,105,14,17,,
T,2018-03-14 15:13:00,52.10928849,5.09677598,5,53.500,,0.000,105,14,17,,
T,2018-03-14 15:13:01,52.10928849,5.09677598,5,53.500,,0.000,105,14,17,,
T,2018-03-14 15:13:02,52.10928849,5.09677598,5,53.500,,0.000,105,14,17,,
T,2018-03-14 15:13:03,52.10928849,5.09677598,5,53.500,,0.000,105,14,17,,
T,2018-03-14 15:13:04,52.10928849,5.09677598,5,53.500,,0.000,105,14,17,,
T,2018-03-14 15:13:05,52.10928849,5.09677598,5,53.500,,0.000,105,14,17,,
T,2018-03-14 15:13:06,52.10928849,5.09677598,5,53.500,,0.000,105,14,17,,
T,2018-03-14 15:13:07,52.10928849,5.09677598,5,53.500,,0.000,105,14,17,,
T,2018-03-14 15:13:08,52.10928849,5.09677598,5,53.500,,0.000,105,14,17,,
T,2018-03-14 15:13:09,52.10928849,5.09677598,5,53.500,,0.000,105,14,17,,
T,2018-03-14 15:13:10,52.10928849,5.09677598,5,53.500,,0.000,105,14,17,,
T,2018-03-14 15:13:11,52.10928849,5.09677598,5,53.500,,0.000,105,14,17,,
T,2018-03-14 15:13:12,52.10928849,5.09677598,5,53.500,,0.000,105,14,17,,
T,2018-03-14 15:13:13,52.10928849,5.09677598,5,53.500,,0.000,105,13,17,,
T,2018-03-14 15:13:14,52.10928849,5.09677598,5,53.500,,0.000,105,14,17,,
T,2018-03-14 15:13:15,52.10928849,5.09677598,5,53.500,,0.000,105,14,17,,
T,2018-03-14 15:13:16,52.10928849,5.09677598,5,53.500,,0.000,105,14,17,,
T,2018-03-14 15:13:17,52.10928849,5.09677598,5,53.500,,0.000,105,14,17,,
T,2018-03-14 15:13:18,52.10928849,5.09677598,5,53.500,,0.000,105,14,17,,
T,2018-03-14 15:13:19,52.10928849,5.09677598,5,53.500,,0.000,105,13,16,,
T,2018-03-14 15:13:20,52.10928849,5.09677598,5,53.500,,0.000,105,14,17,,
T,2018-03-14 15:13:21,52.10928849,5.09677598,5,53.500,,0.000,105,14,17,,
T,2018-03-14 15:13:22,52.10928849,5.09677598,5,53.500,,0.000,105,14,17,,
T,2018-03-14 15:13:23,52.10928849,5.09677598,5,53.500,,0.000,105,13,17,,
T,2018-03-14 15:13:24,52.10928849,5.09677598,5,53.500,,0.000,105,14,17,,
T,2018-03-14 15:13:25,52.10928849,5.09677598,5,53.500,,0.000,105,14,17,,
T,2018-03-14 15:13:26,52.10928849,5.09677598,5,53.500,,0.000,105,13,17,,
T,2018-03-14 15:13:27,52.10928849,5.09677598,5,53.500,,0.000,105,14,17,,
T,2018-03-14 15:13:28,52.10928849,5.09677598,5,53.500,,0.000,105,14,17,,
T,2018-03-14 15:13:29,52.10928849,5.09677598,5,53.500,,0.000,105,14,17,,
T,2018-03-14 15:13:30,52.10928849,5.09677598,5,53.500,,0.000,105,13,17,,
T,2018-03-14 15:13:31,52.10928849,5.09677598,5,53.500,,0.000,105,14,17,,
T,2018-03-14 15:13:32,52.10928849,5.09677598,5,53.500,,0.000,105,14,17,,
T,2018-03-14 15:13:33,52.10928849,5.09677598,5,53.500,,0.312,105,13,16,,
T,2018-03-14 15:13:34,52.10929386,5.09680423,5,54.100,,1.562,105,13,16,,
T,2018-03-14 15:13:35,52.10929067,5.09684094,5,54.300,,2.562,106,13,16,,
T,2018-03-14 15:13:36,52.10928066,5.09689291,5,54.500,,3.688,108,13,16,,
T,2018-03-14 15:13:37,52.10926414,5.09695309,5,54.700,,4.375,108,13,17,,
T,2018-03-14 15:13:38,52.10924868,5.09702560,5,54.700,,5.250,108,13,17,,
T,2018-03-14 15:13:39,52.10923028,5.09711419,5,54.700,,6.375,108,13,17,,
T,2018-03-14 15:13:40,52.10920958,5.09720966,5,54.700,,6.750,110,13,17,,
T,2018-03-14 15:13:41,52.10918301,5.09729675,5,54.700,,6.562,115,15,17,,
T,2018-03-14 15:13:42,52.10915547,5.09736406,5,54.500,,5.375,121,15,17,,
T,2018-03-14 15:13:43,52.10913016,5.09741317,5,54.400,,4.375,125,15,17,,
T,2018-03-14 15:13:44,52.10911000,5.09745006,5,54.100,,3.438,130,15,17,,
T,2018-03-14 15:13:45,52.10909232,5.09747185,5,53.900,,2.312,137,15,17,,
T,2018-03-14 15:13:46,52.10908108,5.09748124,5,53.800,,1.312,139,15,17,,
T,2018-03-14 15:13:47,52.10907253,5.09748601,5,53.800,,0.812,140,15,17,,
T,2018-03-14 15:13:48,52.10906813,5.09748836,5,53.800,,0.125,142,15,17,,
T,2018-03-14 15:13:49,52.10906813,5.09748836,5,53.800,,0.000,142,15,17,,
T,2018-03-14 15:13:50,52.10906813,5.09748836,5,53.800,,0.000,142,15,17,,
T,2018-03-14 15:13:51,52.10906813,5.09748836,5,53.800,,0.000,141,15,17,,
T,2018-03-14 15:13:52,52.10906813,5.09748836,5,53.800,,0.000,141,15,17,,
T,2018-03-14 15:13:53,52.10906813,5.09748836,5,53.800,,0.000,141,15,17,,
T,2018-03-14 15:13:54,52.10906813,5.09748836,5,53.800,,0.000,141,13,17,,
T,2018-03-14 15:13:55,52.10906813,5.09748836,5,53.800,,0.000,141,13,17,,
T,2018-03-14 15:13:56,52.10906813,5.09748836,5,53.800,,0.000,141,13,17,,
T,2018-03-14 15:13:57,52.10906813,5.09748836,5,53.800,,0.000,141,12,18,,
T,2018-03-14 15:13:58,52.10906813,5.09748836,5,53.800,,0.000,141,12,18,,
T,2018-03-14 15:13:59,52.10906813,5.09748836,5,53.800,,0.000,141,14,18,,
T,2018-03-14 15:14:00,52.10906813,5.09748836,5,53.800,,0.000,141,15,18,,
T,2018-03-14 15:14:01,52.10906813,5.09748836,5,53.800,,0.000,141,15,18,,
T,2018-03-14 15:14:02,52.10906813,5.09748836,5,53.800,,0.000,140,15,18,,
T,2018-03-14 15:14:03,52.10906813,5.09748836,5,53.800,,0.000,140,14,18,,
T,2018-03-14 15:14:04,52.10906813,5.09748836,5,53.800,,0.000,140,15,18,,
T,2018-03-14 15:14:05,52.10906813,5.09748836,5,53.800,,0.000,140,15,18,,
T,2018-03-14 15:14:06,52.10906813,5.09748836,5,53.800,,0.000,140,15,18,,
T,2018-03-14 15:14:07,52.10906813,5.09748836,5,53.800,,0.000,140,15,17,,
T,2018-03-14 15:14:08,52.10906813,5.09748836,5,53.800,,0.000,140,13,17,,
T,2018-03-14 15:14:09,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:14:10,52.10906813,5.09748836,5,53.800,,0.000,140,13,17,,
T,2018-03-14 15:14:11,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:14:12,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:14:13,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:14:14,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:14:15,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:14:16,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:14:17,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:14:18,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:14:19,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:14:20,52.10906813,5.09748836,5,53.800,,0.000,140,14,18,,
T,2018-03-14 15:14:21,52.10906813,5.09748836,5,53.800,,0.000,140,14,18,,
T,2018-03-14 15:14:22,52.10906813,5.09748836,5,53.800,,0.000,140,14,18,,
T,2018-03-14 15:14:23,52.10906813,5.09748836,5,53.800,,0.000,140,14,18,,
T,2018-03-14 15:14:24,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:14:25,52.10906813,5.09748836,5,53.800,,0.000,140,15,17,,
T,2018-03-14 15:14:26,52.10906813,5.09748836,5,53.800,,0.000,140,15,16,,
T,2018-03-14 15:14:27,52.10906813,5.09748836,5,53.800,,0.000,140,15,16,,
T,2018-03-14 15:14:28,52.10906813,5.09748836,5,53.800,,0.000,140,15,16,,
T,2018-03-14 15:14:29,52.10906813,5.09748836,5,53.800,,0.000,140,14,15,,
T,2018-03-14 15:14:30,52.10906813,5.09748836,5,53.800,,0.000,140,14,16,,
T,2018-03-14 15:14:31,52.10906813,5.09748836,5,53.800,,0.000,140,14,16,,
T,2018-03-14 15:14:32,52.10906813,5.09748836,5,53.800,,0.000,140,13,16,,
T,2018-03-14 15:14:33,52.10906813,5.09748836,5,53.800,,0.000,140,13,17,,
T,2018-03-14 15:14:34,52.10906813,5.09748836,5,53.800,,0.000,140,13,17,,
T,2018-03-14 15:14:35,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:14:36,52.10906813,5.09748836,5,53.800,,0.000,140,14,16,,
T,2018-03-14 15:14:37,52.10906813,5.09748836,5,53.800,,0.000,140,14,16,,
T,2018-03-14 15:14:38,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:14:39,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:14:40,52.10906813,5.09748836,5,53.800,,0.000,140,14,16,,
T,2018-03-14 15:14:41,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:14:42,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:14:43,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:14:44,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:14:45,52.10906813,5.09748836,5,53.800,,0.000,140,14,16,,
T,2018-03-14 15:14:46,52.10906813,5.09748836,5,53.800,,0.000,140,14,16,,
T,2018-03-14 15:14:47,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:14:48,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:14:49,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:14:50,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:14:51,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:14:52,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:14:53,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:14:54,52.10906813,5.09748836,5,53.800,,0.000,140,14,16,,
T,2018-03-14 15:14:55,52.10906813,5.09748836,5,53.800,,0.000,140,13,16,,
T,2018-03-14 15:14:56,52.10906813,5.09748836,5,53.800,,0.000,140,13,16,,
T,2018-03-14 15:14:57,52.10906813,5.09748836,5,53.800,,0.000,140,13,16,,
T,2018-03-14 15:14:58,52.10906813,5.09748836,5,53.800,,0.000,140,13,17,,
T,2018-03-14 15:14:59,52.10906813,5.09748836,5,53.800,,0.000,140,13,17,,
T,2018-03-14 15:15:00,52.10906813,5.09748836,5,53.800,,0.000,140,12,15,,
T,2018-03-14 15:15:01,52.10906813,5.09748836,5,53.800,,0.000,140,13,15,,
T,2018-03-14 15:15:02,52.10906813,5.09748836,5,53.800,,0.000,140,13,16,,
T,2018-03-14 15:15:03,52.10906813,5.09748836,5,53.800,,0.000,140,13,16,,
T,2018-03-14 15:15:04,52.10906813,5.09748836,5,53.800,,0.000,140,13,17,,
T,2018-03-14 15:15:05,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:15:06,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:15:07,52.10906813,5.09748836,5,53.800,,0.000,140,14,18,,
T,2018-03-14 15:15:08,52.10906813,5.09748836,5,53.800,,0.000,140,13,17,,
T,2018-03-14 15:15:09,52.10906813,5.09748836,5,53.800,,0.000,140,14,16,,
T,2018-03-14 15:15:10,52.10906813,5.09748836,5,53.800,,0.000,140,14,16,,
T,2018-03-14 15:15:11,52.10906813,5.09748836,5,53.800,,0.000,140,14,16,,
T,2018-03-14 15:15:12,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:15:13,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:15:14,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:15:15,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:15:16,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:15:17,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:15:18,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:15:19,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:15:20,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:15:21,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:15:22,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:15:23,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:15:24,52.10906813,5.09748836,5,53.800,,0.000,140,13,17,,
T,2018-03-14 15:15:25,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:15:26,52.10906813,5.09748836,5,53.800,,0.000,140,14,17,,
T,2018-03-14 15:15:27,52.10906813,5.09748836,5,53.800,,0.375,140,14,18,,
T,2018-03-14 15:15:28,52.10906813,5.09748836,5,53.800,,0.750,139,13,18,,
T,2018-03-14 15:15:29,52.10905305,5.09752130,5,51.700,,2.000,139,14,17,,
T,2018-03-14 15:15:30,52.10904186,5.09754284,5,51.300,,2.062,140,14,17,,
T,2018-03-14 15:15:31,52.10902798,5.09756455,5,50.900,,2.125,141,14,17,,
T,2018-03-14 15:15:32,52.10901089,5.09758257,5,50.700,,2.188,142,15,16,,
T,2018-03-14 15:15:33,52.10898993,5.09760009,5,50.500,,2.500,144,15,16,,
T,2018-03-14 15:15:34,52.10896152,5.09761753,5,50.200,,2.938,147,15,16,,
T,2018-03-14 15:15:35,52.10893163,5.09763655,5,50.000,,3.188,148,15,16,,
T,2018-03-14 15:15:36,52.10889807,5.09765826,5,49.800,,3.750,150,14,16,,
T,2018-03-14 15:15:37,52.10886294,5.09768626,5,49.700,,4.250,151,14,16,,
T,2018-03-14 15:15:38,52.10882259,5.09772540,5,49.700,,5.062,145,14,17,,
T,2018-03-14 15:15:39,52.10878424,5.09777796,5,49.700,,5.438,135,13,17,,
T,2018-03-14 15:15:40,52.10875541,5.09784719,5,49.500,,5.562,113,14,17,,
T,2018-03-14 15:15:41,52.10874677,5.09793403,5,49.300,,5.938,91,14,17,,
T,2018-03-14 15:15:42,52.10876274,5.09802816,5,49.000,,6.500,68,14,17,,
T,2018-03-14 15:15:43,52.10879991,5.09812094,5,48.800,,7.438,49,14,17,,
T,2018-03-14 15:15:44,52.10885159,5.09820275,5,48.500,,7.750,34,15,17,,
T,2018-03-14 15:15:45,52.10889739,5.09826235,5,48.300,,6.250,27,15,17,,
T,2018-03-14 15:15:46,52.10892288,5.09829319,5,48.100,,3.375,29,14,17,,
T,2018-03-14 15:15:47,52.10891990,5.09829319,5,48.100,,0.000,22,14,17,,
T,2018-03-14 15:15:48,52.10891990,5.09829302,5,48.100,,0.000,17,14,17,,
T,2018-03-14 15:15:49,52.10891994,5.09829302,5,48.100,,0.000,18,13,17,,
T,2018-03-14 15:15:50,52.10891994,5.09829302,5,48.100,,0.000,18,13,17,,
T,2018-03-14 15:15:51,52.10893021,5.09830710,5,48.000,,1.625,25,15,17,,
T,2018-03-14 15:15:52,52.10895812,5.09834130,5,47.800,,3.688,32,14,17,,
T,2018-03-14 15:15:53,52.10900099,5.09839126,5,47.600,,5.688,35,15,17,,
T,2018-03-14 15:15:54,52.10905732,5.09845312,5,47.400,,7.375,34,14,18,,
T,2018-03-14 15:15:55,52.10911893,5.09852068,5,47.100,,8.000,35,14,18,,
T,2018-03-14 15:15:56,52.10917857,5.09859092,5,46.800,,8.000,36,15,18,,
T,2018-03-14 15:15:57,52.10923812,5.09866359,5,46.600,,8.188,38,15,18,,
T,2018-03-14 15:15:58,52.10929897,5.09874137,5,46.500,,8.500,39,15,18,,
T,2018-03-14 15:15:59,52.10936066,5.09882201,5,46.400,,8.625,40,14,18,,
T,2018-03-14 15:16:00,52.10942034,5.09890214,5,46.300,,8.438,41,14,18,,
T,2018-03-14 15:16:01,52.10947621,5.09898067,5,46.100,,8.125,42,15,18,,
T,2018-03-14 15:16:02,52.10952797,5.09905770,5,45.900,,7.750,43,15,17,,
T,2018-03-14 15:16:03,52.10957595,5.09913272,5,45.700,,7.312,44,15,17,,
T,2018-03-14 15:16:04,52.10962109,5.09920246,5,45.500,,6.875,44,15,17,,
T,2018-03-14 15:16:05,52.10966396,5.09926608,5,45.400,,6.438,45,15,17,,
T,2018-03-14 15:16:06,52.10970549,5.09932509,5,45.300,,6.125,44,15,17,,
T,2018-03-14 15:16:07,52.10974388,5.09937881,5,45.000,,5.625,44,15,16,,
T,2018-03-14 15:16:08,52.10978210,5.09942852,5,44.700,,5.438,44,15,16,,
T,2018-03-14 15:16:09,52.10981848,5.09947462,5,44.400,,5.125,43,15,16,,
T,2018-03-14 15:16:10,52.10984933,5.09951561,5,44.100,,4.438,44,15,16,,
T,2018-03-14 15:16:11,52.10987686,5.09954520,5,43.700,,3.688,43,15,16,,
T,2018-03-14 15:16:12,52.10990000,5.09956690,5,43.400,,3.000,42,15,17,,
T,2018-03-14 15:16:13,52.10991445,5.09959138,5,43.400,,2.375,43,15,17,,
T,2018-03-14 15:16:14,52.10992518,5.09960999,5,43.500,,1.688,44,14,18,,
T,2018-03-14 15:16:15,52.10993122,5.09962440,5,43.700,,1.188,45,14,18,,
T,2018-03-14 15:16:16,52.10993914,5.09964150,5,43.800,,1.625,48,15,18,,
T,2018-03-14 15:16:17,52.10995502,5.09967595,5,43.900,,3.000,49,15,18,,
T,2018-03-14 15:16:18,52.10998046,5.09972633,5,43.900,,4.250,51,15,18,,
T,2018-03-14 15:16:19,52.11001286,5.09978693,5,43.700,,5.250,49,15,18,,
T,2018-03-14 15:16:20,52.11005095,5.09985709,5,43.700,,6.375,48,15,18,,
T,2018-03-14 15:16:21,52.11009835,5.09994568,5,43.900,,7.875,49,15,18,,
T,2018-03-14 15:16:22,52.11015506,5.10005339,5,43.900,,9.500,49,15,18,,
T,2018-03-14 15:16:23,52.11021620,5.10016990,5,43.800,,10.250,49,15,18,,
T,2018-03-14 15:16:24,52.11028003,5.10029152,5,43.800,,10.812,49,15,18,,
T,2018-03-14 15:16:25,52.11034860,5.10042563,5,43.800,,11.875,50,15,18,,
T,2018-03-14 15:16:26,52.11042521,5.10057583,5,44.000,,13.188,50,15,19,,
T,2018-03-14 15:16:27,52.11050928,5.10073828,5,44.000,,14.312,50,15,19,,
T,2018-03-14 15:16:28,52.11059419,5.10090625,5,44.100,,14.625,51,15,18,,
T,2018-03-14 15:16:29,52.11067704,5.10107565,5,44.400,,14.625,51,15,16,,
T,2018-03-14 15:16:30,52.11075814,5.10124815,5,44.700,,14.750,51,14,15,,
T,2018-03-14 15:16:31,52.11084061,5.10142182,5,44.800,,14.938,51,14,16,,
T,2018-03-14 15:16:32,52.11092519,5.10159608,5,44.900,,15.125,51,15,16,,
T,2018-03-14 15:16:33,52.11101014,5.10177168,5,45.100,,15.188,51,15,16,,
T,2018-03-14 15:16:34,52.11109630,5.10194669,5,45.300,,15.312,51,15,16,,
T,2018-03-14 15:16:35,52.11118368,5.10212422,5,45.600,,15.500,51,15,16,,
T,2018-03-14 15:16:36,52.11127283,5.10230200,5,45.700,,15.625,51,15,16,,
T,2018-03-14 15:16:37,52.11136155,5.10248012,5,45.400,,15.625,51,15,16,,
T,2018-03-14 15:16:38,52.11144964,5.10265874,5,45.100,,15.625,51,15,16,,
T,2018-03-14 15:16:39,52.11153841,5.10283794,5,44.900,,15.688,51,15,16,,
T,2018-03-14 15:16:40,52.11162709,5.10301807,5,44.600,,15.750,51,15,17,,
T,2018-03-14 15:16:41,52.11171539,5.10319845,5,44.000,,15.812,51,15,17,,
T,2018-03-14 15:16:42,52.11180441,5.10337950,5,43.600,,15.875,51,15,17,,
T,2018-03-14 15:16:43,52.11189401,5.10356021,5,43.100,,15.875,51,14,17,,
T,2018-03-14 15:16:44,52.11198411,5.10374134,5,42.900,,15.875,51,15,17,,
T,2018-03-14 15:16:45,52.11207388,5.10392155,5,42.600,,15.875,50,15,17,,
T,2018-03-14 15:16:46,52.11216437,5.10409984,5,42.300,,15.812,50,15,17,,
T,2018-03-14 15:16:47,52.11225418,5.10427485,5,42.200,,15.562,50,15,17,,
T,2018-03-14 15:16:48,52.11234190,5.10444526,5,42.000,,15.188,50,13,17,,
T,2018-03-14 15:16:49,52.11242488,5.10461415,5,41.900,,14.812,52,14,17,,
T,2018-03-14 15:16:50,52.11250430,5.10477919,5,41.700,,14.375,52,14,18,,
T,2018-03-14 15:16:51,52.11258275,5.10493870,5,41.600,,13.938,51,15,18,,
T,2018-03-14 15:16:52,52.11265991,5.10509192,5,41.500,,13.500,50,15,18,,
T,2018-03-14 15:16:53,52.11273463,5.10523701,5,41.500,,12.938,49,14,18,,
T,2018-03-14 15:16:54,52.11280512,5.10536819,5,41.400,,11.938,48,14,19,,
T,2018-03-14 15:16:55,52.11286908,5.10548210,5,41.100,,10.562,47,14,19,,
T,2018-03-14 15:16:56,52.11292230,5.10557539,5,40.900,,8.750,47,15,17,,
T,2018-03-14 15:16:57,52.11296375,5.10564722,5,40.800,,6.938,46,15,17,,
T,2018-03-14 15:16:58,52.11299623,5.10570380,5,40.800,,5.438,46,14,17,,
T,2018-03-14 15:16:59,52.11302108,5.10574604,5,40.600,,4.125,46,15,17,,
T,2018-03-14 15:17:00,52.11303952,5.10577488,5,40.300,,3.062,45,15,17,,
T,2018-03-14 15:17:01,52.11305306,5.10579709,5,40.100,,2.250,44,15,17,,
T,2018-03-14 15:17:02,52.11306161,5.10581176,5,40.000,,1.500,44,15,17,,
T,2018-03-14 15:17:03,52.11306609,5.10581645,5,39.900,,0.688,42,15,17,,
T,2018-03-14 15:17:04,52.11306840,5.10581402,5,39.700,,0.312,41,15,17,,
T,2018-03-14 15:17:05,52.11306840,5.10581402,5,39.700,,0.125,41,15,17,,
T,2018-03-14 15:17:06,52.11306840,5.10581402,5,39.700,,0.000,41,15,17,,
T,2018-03-14 15:17:07,52.11306840,5.10581402,5,39.700,,0.000,41,15,17,,
T,2018-03-14 15:17:08,52.11306840,5.10581402,5,39.700,,0.000,42,14,17,,
T,2018-03-14 15:17:09,52.11306840,5.10581402,5,39.700,,0.000,42,15,17,,
T,2018-03-14 15:17:10,52.11306840,5.10581402,5,39.700,,0.000,42,15,17,,
T,2018-03-14 15:17:11,52.11306840,5.10581402,5,39.700,,0.000,42,15,17,,
T,2018-03-14 15:17:12,52.11306840,5.10581402,5,39.700,,0.000,42,15,17,,
T,2018-03-14 15:17:13,52.11306840,5.10581402,5,39.700,,0.000,42,15,17,,
T,2018-03-14 15:17:14,52.11306840,5.10581402,5,39.700,,0.000,42,15,17,,
T,2018-03-14 15:17:15,52.11306840,5.10581402,5,39.700,,0.000,42,15,17,,
T,2018-03-14 15:17:16,52.11306840,5.10581402,5,39.700,,0.000,42,15,17,,
T,2018-03-14 15:17:17,52.11306840,5.10581402,5,39.700,,0.000,42,14,17,,
T,2018-03-14 15:17:18,52.11306840,5.10581402,5,39.700,,0.000,42,14,17,,
T,2018-03-14 15:17:19,52.11306840,5.10581402,5,39.700,,0.000,42,14,17,,
T,2018-03-14 15:17:20,52.11306840,5.10581402,5,39.700,,0.000,42,14,17,,
T,2018-03-14 15:17:21,52.11306840,5.10581402,5,39.700,,0.000,42,14,17,,
T,2018-03-14 15:17:22,52.11306840,5.10581402,5,39.700,,0.000,42,14,18,,
T,2018-03-14 15:17:23,52.11306840,5.10581402,5,39.700,,0.000,42,13,17,,
T,2018-03-14 15:17:24,52.11306840,5.10581402,5,39.700,,0.438,42,12,17,,
T,2018-03-14 15:17:25,52.11308260,5.10583389,5,39.200,,1.875,43,12,17,,
T,2018-03-14 15:17:26,52.11310373,5.10587169,5,39.200,,3.375,45,13,17,,
T,2018-03-14 15:17:27,52.11312623,5.10592508,5,39.100,,4.250,51,14,17,,
T,2018-03-14 15:17:28,52.11314371,5.10599876,5,39.200,,5.250,64,14,17,,
T,2018-03-14 15:17:29,52.11314463,5.10610219,5,39.200,,6.500,94,13,17,,
T,2018-03-14 15:17:30,52.11311584,5.10621157,5,39.500,,7.812,113,13,17,,
T,2018-03-14 15:17:31,52.11307380,5.10632984,5,39.600,,9.062,121,14,17,,
T,2018-03-14 15:17:32,52.11303043,5.10645297,5,39.700,,9.438,123,14,17,,
T,2018-03-14 15:17:33,52.11298240,5.10658331,5,39.800,,10.312,121,14,17,,
T,2018-03-14 15:17:34,52.11292917,5.10673360,5,39.900,,11.688,121,14,17,,
T,2018-03-14 15:17:35,52.11287394,5.10689881,5,39.900,,12.625,120,14,17,,
T,2018-03-14 15:17:36,52.11281459,5.10706443,5,40.000,,12.875,121,14,17,,
T,2018-03-14 15:17:37,52.11275374,5.10722302,5,40.000,,12.688,123,14,17,,
T,2018-03-14 15:17:38,52.11269067,5.10737331,5,39.900,,12.375,125,13,16,,
T,2018-03-14 15:17:39,52.11262085,5.10751647,5,39.800,,12.312,127,14,16,,
T,2018-03-14 15:17:40,52.11254507,5.10765494,5,39.900,,12.500,131,14,16,,
T,2018-03-14 15:17:41,52.11246427,5.10778980,5,40.000,,12.625,133,15,16,,
T,2018-03-14 15:17:42,52.11238096,5.10792207,5,40.000,,12.750,134,15,16,,
T,2018-03-14 15:17:43,52.11229093,5.10805551,5,40.100,,13.125,135,14,16,,
T,2018-03-14 15:17:44,52.11220263,5.10819063,5,40.500,,13.188,135,14,16,,
T,2018-03-14 15:17:45,52.11211785,5.10832516,5,40.600,,13.062,135,13,16,,
T,2018-03-14 15:17:46,52.11203474,5.10845927,5,40.600,,13.000,135,15,16,,
T,2018-03-14 15:17:47,52.11195189,5.10859463,5,40.600,,12.938,134,15,16,,
T,2018-03-14 15:17:48,52.11186740,5.10873076,5,40.900,,13.062,134,14,17,,
T,2018-03-14 15:17:49,52.11178169,5.10886822,5,41.300,,13.125,134,14,18,,
T,2018-03-14 15:17:50,52.11169527,5.10900602,5,41.700,,13.188,135,14,17,,
T,2018-03-14 15:17:51,52.11161242,5.10914105,5,42.100,,12.875,134,15,17,,
T,2018-03-14 15:17:52,52.11153367,5.10927214,5,42.100,,12.500,134,15,17,,
T,2018-03-14 15:17:53,52.11145396,5.10939863,5,42.200,,12.375,134,14,17,,
T,2018-03-14 15:17:54,52.11137953,5.10952394,5,42.300,,11.938,134,14,17,,
T,2018-03-14 15:17:55,52.11130556,5.10964757,5,42.300,,11.688,133,14,17,,
T,2018-03-14 15:17:56,52.11123444,5.10976617,5,42.300,,11.250,134,14,15,,
T,2018-03-14 15:17:57,52.11116847,5.10988100,5,42.300,,10.812,134,13,15,,
T,2018-03-14 15:17:58,52.11109693,5.10999374,5,42.300,,10.750,134,14,16,,
T,2018-03-14 15:17:59,52.11102707,5.11009558,5,42.400,,10.312,136,13,16,,
T,2018-03-14 15:18:00,52.11096420,5.11018736,5,42.500,,9.500,137,13,17,,
T,2018-03-14 15:18:01,52.11090888,5.11026682,5,42.700,,8.438,138,15,17,,
T,2018-03-14 15:18:02,52.11085805,5.11033882,5,43.100,,7.500,139,15,18,,
T,2018-03-14 15:18:03,52.11080658,5.11040328,5,43.300,,7.062,141,15,18,,
T,2018-03-14 15:18:04,52.11075373,5.11046547,5,43.600,,6.938,140,15,18,,
T,2018-03-14 15:18:05,52.11070001,5.11052767,5,43.800,,7.062,142,15,18,,
T,2018-03-14 15:18:06,52.11064246,5.11058710,5,43.900,,7.188,143,15,18,,
T,2018-03-14 15:18:07,52.11058593,5.11064887,5,43.900,,7.312,143,14,18,,
T,2018-03-14 15:18:08,52.11052889,5.11071333,5,44.000,,7.562,143,15,19,,
T,2018-03-14 15:18:09,52.11046678,5.11078499,5,44.100,,8.250,144,15,19,,
T,2018-03-14 15:18:10,52.11039721,5.11086185,5,44.200,,9.125,146,15,19,,
T,2018-03-14 15:18:11,52.11032215,5.11094349,5,44.200,,9.812,147,15,19,,
T,2018-03-14 15:18:12,52.11024491,5.11102748,5,44.300,,10.188,148,15,19,,
T,2018-03-14 15:18:13,52.11016428,5.11111071,5,44.300,,10.438,149,15,19,,
T,2018-03-14 15:18:14,52.11008356,5.11119612,5,44.200,,10.625,148,15,19,,
T,2018-03-14 15:18:15,52.11000003,5.11128254,5,44.100,,10.812,148,15,19,,
T,2018-03-14 15:18:16,52.10991466,5.11137097,5,44.100,,11.125,148,15,19,,
T,2018-03-14 15:18:17,52.10982523,5.11145915,5,44.200,,11.375,148,15,19,,
T,2018-03-14 15:18:18,52.10973764,5.11154640,5,44.300,,11.250,148,15,19,,
T,2018-03-14 15:18:19,52.10965650,5.11163265,5,44.700,,10.750,147,14,19,,
T,2018-03-14 15:18:20,52.10957897,5.11171404,5,44.800,,10.312,147,13,19,,
T,2018-03-14 15:18:21,52.10951548,5.11179878,5,45.400,,9.500,145,15,19,,
T,2018-03-14 15:18:22,52.10945152,5.11188009,5,45.900,,9.188,144,15,19,,
T,2018-03-14 15:18:23,52.10938325,5.11195452,5,46.200,,9.062,145,15,17,,
T,2018-03-14 15:18:24,52.10931590,5.11202300,5,46.200,,8.625,147,15,17,,
T,2018-03-14 15:18:25,52.10925099,5.11208008,5,46.400,,8.000,148,15,17,,
T,2018-03-14 15:18:26,52.10919349,5.11212375,5,46.600,,6.938,150,15,17,,
T,2018-03-14 15:18:27,52.10914630,5.11216038,5,46.800,,5.875,152,15,17,,
T,2018-03-14 15:18:28,52.10910510,5.11219416,5,46.900,,5.062,152,15,17,,
T,2018-03-14 15:18:29,52.10907010,5.11221578,5,46.900,,4.188,153,15,17,,
T,2018-03-14 15:18:30,52.10903632,5.11223758,5,47.100,,3.750,153,15,17,,
T,2018-03-14 15:18:31,52.10900364,5.11225107,5,47.200,,3.250,154,15,17,,
T,2018-03-14 15:18:32,52.10897681,5.11226582,5,47.200,,2.688,152,15,18,,
T,2018-03-14 15:18:33,52.10895779,5.11227798,5,47.300,,2.000,151,15,18,,
T,2018-03-14 15:18:34,52.10894475,5.11228787,5,47.400,,1.438,149,15,18,,
T,2018-03-14 15:18:35,52.10893624,5.11229700,5,47.300,,0.438,148,15,18,,
T,2018-03-14 15:18:36,52.10893624,5.11229700,5,47.300,,0.062,148,12,18,,
T,2018-03-14 15:18:37,52.10893624,5.11229700,5,47.300,,0.000,148,14,18,,
T,2018-03-14 15:18:38,52.10893624,5.11229700,5,47.300,,0.000,148,15,18,,
T,2018-03-14 15:18:39,52.10893624,5.11229700,5,47.300,,0.000,148,13,18,,
T,2018-03-14 15:18:40,52.10893624,5.11229700,5,47.300,,0.000,148,14,18,,
T,2018-03-14 15:18:41,52.10893624,5.11229700,5,47.300,,0.000,148,15,18,,
T,2018-03-14 15:18:42,52.10893624,5.11229700,5,47.300,,0.000,148,15,18,,
T,2018-03-14 15:18:43,52.10893624,5.11229700,5,47.300,,0.000,148,15,18,,
T,2018-03-14 15:18:44,52.10893624,5.11229700,5,47.300,,0.000,148,14,18,,
T,2018-03-14 15:18:45,52.10893624,5.11229700,5,47.300,,0.000,148,15,18,,
T,2018-03-14 15:18:46,52.10893624,5.11229700,5,47.300,,0.000,148,15,18,,
T,2018-03-14 15:18:47,52.10893624,5.11229700,5,47.300,,0.000,148,15,18,,
T,2018-03-14 15:18:48,52.10893624,5.11229700,5,47.300,,0.000,148,15,18,,
T,2018-03-14 15:18:49,52.10893624,5.11229700,5,47.300,,0.000,148,15,18,,
T,2018-03-14 15:18:50,52.10893624,5.11229700,5,47.300,,0.000,148,15,18,,
T,2018-03-14 15:18:51,52.10893624,5.11229700,5,47.300,,0.000,148,15,18,,
T,2018-03-14 15:18:52,52.10893624,5.11229700,5,47.300,,0.000,148,15,18,,
T,2018-03-14 15:18:53,52.10893624,5.11229700,5,47.300,,0.000,148,15,18,,
T,2018-03-14 15:18:54,52.10893624,5.11229700,5,47.300,,0.000,148,13,18,,
T,2018-03-14 15:18:55,52.10893624,5.11229700,5,47.300,,0.000,148,15,18,,
T,2018-03-14 15:18:56,52.10893624,5.11229700,5,47.300,,0.000,148,13,18,,
T,2018-03-14 15:18:57,52.10893624,5.11229700,5,47.300,,0.000,148,15,18,,
T,2018-03-14 15:18:58,52.10893624,5.11229700,5,47.300,,0.000,148,15,18,,
T,2018-03-14 15:18:59,52.10893624,5.11229700,5,47.300,,0.000,148,15,18,,
T,2018-03-14 15:19:00,52.10893624,5.11229700,5,47.300,,0.000,148,15,18,,
T,2018-03-14 15:19:01,52.10893624,5.11229700,5,47.300,,0.000,148,15,18,,
T,2018-03-14 15:19:02,52.10893624,5.11229700,5,47.300,,0.500,149,15,18,,
T,2018-03-14 15:19:03,52.10893624,5.11229700,5,47.300,,0.688,149,15,18,,
T,2018-03-14 15:19:04,52.10889572,5.11233514,5,46.800,,3.312,150,14,18,,
T,2018-03-14 15:19:05,52.10886236,5.11236356,5,46.600,,3.812,151,15,18,,
T,2018-03-14 15:19:06,52.10881588,5.11240060,5,46.200,,4.938,150,15,18,,
T,2018-03-14 15:19:07,52.10875582,5.11246908,5,46.400,,7.312,146,15,18,,
T,2018-03-14 15:19:08,52.10868588,5.11254687,5,46.200,,8.688,146,15,18,,
T,2018-03-14 15:19:09,52.10861119,5.11263463,5,45.800,,9.562,147,13,18,,
T,2018-03-14 15:19:10,52.10852205,5.11272398,5,45.900,,10.625,146,15,18,,
T,2018-03-14 15:19:11,52.10842901,5.11281995,5,45.900,,11.562,147,14,18,,
T,2018-03-14 15:19:12,52.10832734,5.11291919,5,45.800,,12.625,147,15,18,,
T,2018-03-14 15:19:13,52.10822215,5.11302849,5,45.700,,13.312,146,15,18,,
T,2018-03-14 15:19:14,52.10811704,5.11314374,5,45.600,,13.562,146,15,18,,
T,2018-03-14 15:19:15,52.10801424,5.11325522,5,45.400,,13.375,145,15,18,,
T,2018-03-14 15:19:16,52.10791365,5.11336947,5,45.000,,13.312,145,15,18,,
T,2018-03-14 15:19:17,52.10781638,5.11347961,5,44.700,,13.062,144,15,18,,
T,2018-03-14 15:19:18,52.10772091,5.11358866,5,44.500,,12.812,144,14,18,,
T,2018-03-14 15:19:19,52.10762355,5.11369418,5,44.500,,12.875,145,15,18,,
T,2018-03-14 15:19:20,52.10752632,5.11379963,5,44.300,,12.875,145,15,18,,
T,2018-03-14 15:19:21,52.10743366,5.11390658,5,44.000,,12.688,144,15,18,,
T,2018-03-14 15:19:22,52.10733991,5.11401814,5,43.700,,12.812,143,15,17,,
T,2018-03-14 15:19:23,52.10724616,5.11412711,5,43.600,,12.688,144,15,17,,
T,2018-03-14 15:19:24,52.10715467,5.11423674,5,43.600,,12.562,144,11,17,,
T,2018-03-14 15:19:25,52.10706310,5.11434663,5,43.500,,12.688,144,7,17,,
T,2018-03-14 15:19:26,52.10697014,5.11445694,5,43.500,,12.750,144,11,17,,
T,2018-03-14 15:19:27,52.10688804,5.11453765,5,43.500,,11.250,146,11,17,,
T,2018-03-14 15:19:28,52.10680473,5.11459222,5,43.700,,9.812,153,10,17,,
T,2018-03-14 15:19:29,52.10672393,5.11463807,5,44.100,,9.625,158,13,17,,
T,2018-03-14 15:19:30,52.10665519,5.11468342,5,45.000,,8.500,162,13,17,,
T,2018-03-14 15:19:31,52.10659430,5.11472273,5,45.400,,7.562,164,13,17,,
T,2018-03-14 15:19:32,52.10653143,5.11475089,5,46.000,,7.312,166,13,17,,
T,2018-03-14 15:19:33,52.10645960,5.11477310,5,46.400,,8.000,167,14,17,,
T,2018-03-14 15:19:34,52.10637947,5.11479976,5,47.100,,8.812,165,14,17,,
T,2018-03-14 15:19:35,52.10630127,5.11483706,5,47.400,,8.812,163,13,17,,
T,2018-03-14 15:19:36,52.10622570,5.11486790,5,47.900,,8.562,161,14,17,,
T,2018-03-14 15:19:37,52.10614859,5.11490730,5,48.900,,8.688,158,14,17,,
T,2018-03-14 15:19:38,52.10607772,5.11496387,5,49.100,,8.625,151,15,16,,
T,2018-03-14 15:19:39,52.10602085,5.11504384,5,48.800,,8.375,138,15,16,,
T,2018-03-14 15:19:40,52.10597907,5.11515331,5,48.100,,8.625,125,15,16,,
T,2018-03-14 15:19:41,52.10596063,5.11528348,5,47.900,,8.812,106,14,16,,
T,2018-03-14 15:19:42,52.10597018,5.11542362,5,47.300,,9.125,85,12,16,,
T,2018-03-14 15:19:43,52.10599063,5.11556209,5,47.000,,9.375,74,14,16,,
T,2018-03-14 15:19:44,52.10601540,5.11570073,5,46.700,,9.625,66,13,15,,
T,2018-03-14 15:19:45,52.10604348,5.11584280,5,46.400,,10.000,71,12,15,,
T,2018-03-14 15:19:46,52.10606817,5.11598940,5,46.200,,10.188,75,14,15,,
T,2018-03-14 15:19:47,52.10608221,5.11613902,5,45.900,,10.188,82,13,16,,
T,2018-03-14 15:19:48,52.10609030,5.11629199,5,46.000,,10.312,88,14,16,,
T,2018-03-14 15:19:49,52.10608933,5.11644563,5,46.100,,10.375,93,13,16,,
T,2018-03-14 15:19:50,52.10608242,5.11659943,5,46.300,,10.438,96,14,16,,
T,2018-03-14 15:19:51,52.10607403,5.11675525,5,46.600,,10.562,96,15,16,,
T,2018-03-14 15:19:52,52.10606431,5.11691527,5,47.000,,10.812,96,13,16,,
T,2018-03-14 15:19:53,52.10605350,5.11708014,5,47.400,,11.188,96,14,15,,
T,2018-03-14 15:19:54,52.10604097,5.11725205,5,47.600,,11.750,97,13,15,,
T,2018-03-14 15:19:55,52.10602957,5.11743243,5,47.500,,12.312,97,13,15,,
T,2018-03-14 15:19:56,52.10601876,5.11761406,5,47.300,,12.438,97,13,16,,
T,2018-03-14 15:19:57,52.10600840,5.11779520,5,47.100,,12.375,97,14,15,,
T,2018-03-14 15:19:58,52.10599801,5.11797692,5,47.100,,12.438,96,13,15,,
T,2018-03-14 15:19:59,52.10598531,5.11815973,5,47.000,,12.500,97,13,15,,
T,2018-03-14 15:20:00,52.10597215,5.11834580,5,47.200,,12.625,98,13,15,,
T,2018-03-14 15:20:01,52.10596084,5.11853331,5,47.600,,12.688,99,14,15,,
T,2018-03-14 15:20:02,52.10594223,5.11871603,5,47.700,,12.562,101,15,15,,
T,2018-03-14 15:20:03,52.10591868,5.11889616,5,47.700,,12.500,103,14,15,,
T,2018-03-14 15:20:04,52.10589026,5.11907377,5,47.700,,12.500,105,14,16,,
T,2018-03-14 15:20:05,52.10586042,5.11925071,5,47.600,,12.500,106,14,16,,
T,2018-03-14 15:20:06,52.10582710,5.11942690,5,47.600,,12.562,107,15,16,,
T,2018-03-14 15:20:07,52.10579001,5.11960217,5,47.600,,12.688,109,15,16,,
T,2018-03-14 15:20:08,52.10575146,5.11978095,5,47.600,,12.938,109,14,15,,
T,2018-03-14 15:20:09,52.10571148,5.11996494,5,47.600,,13.312,108,14,15,,
T,2018-03-14 15:20:10,52.10567082,5.12015278,5,47.700,,13.500,108,14,15,,
T,2018-03-14 15:20:11,52.10562996,5.12034187,5,47.800,,13.625,108,15,15,,
T,2018-03-14 15:20:12,52.10559099,5.12053172,5,47.900,,13.625,108,14,15,,
T,2018-03-14 15:20:13,52.10555343,5.12072233,5,47.900,,13.688,108,13,16,,
T,2018-03-14 15:20:14,52.10551358,5.12091352,5,48.000,,13.750,108,13,16,,
T,2018-03-14 15:20:15,52.10547355,5.12110496,5,48.000,,13.812,108,13,15,,
T,2018-03-14 15:20:16,52.10543538,5.12129548,5,48.000,,13.688,108,14,15,,
T,2018-03-14 15:20:17,52.10539875,5.12148298,5,48.000,,13.438,107,14,15,,
T,2018-03-14 15:20:18,52.10536208,5.12166537,5,47.800,,13.188,108,13,15,,
T,2018-03-14 15:20:19,52.10532461,5.12184676,5,47.600,,13.125,108,13,16,,
T,2018-03-14 15:20:20,52.10528769,5.12202915,5,47.500,,13.125,109,13,17,,
T,2018-03-14 15:20:21,52.10525005,5.12220844,5,47.400,,13.000,109,15,17,,
T,2018-03-14 15:20:22,52.10521309,5.12238638,5,47.200,,12.875,108,15,17,,
T,2018-03-14 15:20:23,52.10517692,5.12256517,5,47.200,,12.875,109,15,17,,
T,2018-03-14 15:20:24,52.10514356,5.12274479,5,47.100,,12.875,108,15,17,,
T,2018-03-14 15:20:25,52.10510995,5.12292467,5,47.100,,12.875,108,15,17,,
T,2018-03-14 15:20:26,52.10507273,5.12310564,5,47.100,,13.062,108,15,17,,
T,2018-03-14 15:20:27,52.10503543,5.12329062,5,46.900,,13.250,108,15,17,,
T,2018-03-14 15:20:28,52.10499721,5.12347637,5,46.700,,13.375,108,14,17,,
T,2018-03-14 15:20:29,52.10495916,5.12366446,5,46.600,,13.438,108,13,17,,
T,2018-03-14 15:20:30,52.10492014,5.12385179,5,46.500,,13.500,108,13,17,,
T,2018-03-14 15:20:31,52.10487932,5.12403745,5,46.300,,13.500,109,14,17,,
T,2018-03-14 15:20:32,52.10483997,5.12422546,5,46.200,,13.562,109,14,16,,
T,2018-03-14 15:20:33,52.10480346,5.12441363,5,46.000,,13.500,108,14,16,,
T,2018-03-14 15:20:34,52.10476340,5.12460197,5,46.000,,13.625,108,14,16,,
T,2018-03-14 15:20:35,52.10472128,5.12479166,5,46.000,,13.750,109,14,16,,
T,2018-03-14 15:20:36,52.10467732,5.12498226,5,45.900,,13.812,109,14,16,,
T,2018-03-14 15:20:37,52.10463268,5.12517312,5,45.900,,13.812,110,14,16,,
T,2018-03-14 15:20:38,52.10458864,5.12536313,5,45.700,,13.812,110,14,17,,
T,2018-03-14 15:20:39,52.10454178,5.12555156,5,45.700,,13.812,110,14,18,,
T,2018-03-14 15:20:40,52.10449438,5.12573839,5,45.800,,13.750,111,13,18,,
T,2018-03-14 15:20:41,52.10444962,5.12592254,5,45.700,,13.500,111,14,16,,
T,2018-03-14 15:20:42,52.10440633,5.12610409,5,45.700,,13.312,110,14,16,,
T,2018-03-14 15:20:43,52.10436455,5.12628338,5,45.600,,13.062,110,14,16,,
T,2018-03-14 15:20:44,52.10432435,5.12646016,5,45.700,,12.875,110,14,16,,
T,2018-03-14 15:20:45,52.10428395,5.12663567,5,45.800,,12.750,110,13,16,,
T,2018-03-14 15:20:46,52.10424322,5.12680960,5,46.000,,12.625,110,14,16,,
T,2018-03-14 15:20:47,52.10420403,5.12698201,5,46.000,,12.562,110,15,16,,
T,2018-03-14 15:20:48,52.10416426,5.12715410,5,46.000,,12.500,110,15,15,,
T,2018-03-14 15:20:49,52.10412419,5.12732618,5,46.000,,12.562,110,15,15,,
T,2018-03-14 15:20:50,52.10408199,5.12749901,5,46.100,,12.625,110,14,16,,
T,2018-03-14 15:20:51,52.10404100,5.12767352,5,46.300,,12.688,110,14,16,,
T,2018-03-14 15:20:52,52.10400278,5.12784946,5,46.400,,12.688,109,14,16,,
T,2018-03-14 15:20:53,52.10396825,5.12802439,5,46.500,,12.500,108,14,16,,
T,2018-03-14 15:20:54,52.10393543,5.12819353,5,46.700,,12.125,107,15,16,,
T,2018-03-14 15:20:55,52.10390815,5.12835757,5,46.900,,11.625,107,14,16,,
T,2018-03-14 15:20:56,52.10388091,5.12851381,5,47.000,,11.125,107,14,16,,
T,2018-03-14 15:20:57,52.10385249,5.12866183,5,47.100,,10.625,108,14,16,,
T,2018-03-14 15:20:58,52.10382513,5.12880374,5,47.000,,10.250,109,14,16,,
T,2018-03-14 15:20:59,52.10379629,5.12894330,5,46.900,,10.125,110,14,16,,
T,2018-03-14 15:21:00,52.10376469,5.12908327,5,47.000,,10.188,110,15,16,,
T,2018-03-14 15:21:01,52.10373180,5.12922669,5,47.000,,10.500,110,15,16,,
T,2018-03-14 15:21:02,52.10369756,5.12937304,5,46.900,,10.688,110,15,16,,
T,2018-03-14 15:21:03,52.10366206,5.12951687,5,47.000,,10.500,111,15,16,,
T,2018-03-14 15:21:04,52.10362840,5.12965559,5,47.100,,10.188,110,15,16,,
T,2018-03-14 15:21:05,52.10359613,5.12979180,5,47.200,,10.000,110,14,16,,
T,2018-03-14 15:21:06,52.10356256,5.12992381,5,47.100,,9.750,113,14,16,,
T,2018-03-14 15:21:07,52.10352133,5.13004761,5,47.100,,9.625,120,14,16,,
T,2018-03-14 15:21:08,52.10347053,5.13016194,5,47.000,,9.625,127,14,17,,
T,2018-03-14 15:21:09,52.10341781,5.13027359,5,47.000,,9.625,127,14,17,,
T,2018-03-14 15:21:10,52.10337431,5.13039253,5,47.000,,9.500,118,14,17,,
T,2018-03-14 15:21:11,52.10334874,5.13052446,5,47.100,,9.438,104,14,16,,
T,2018-03-14 15:21:12,52.10334443,5.13066335,5,47.000,,9.438,89,13,17,,
T,2018-03-14 15:21:13,52.10335243,5.13080324,5,46.800,,9.625,82,15,17,,
T,2018-03-14 15:21:14,52.10335633,5.13094632,5,46.500,,9.812,88,15,17,,
T,2018-03-14 15:21:15,52.10334091,5.13109208,5,46.500,,10.125,96,15,17,,
T,2018-03-14 15:21:16,52.10330859,5.13124270,5,46.500,,10.812,105,15,17,,
T,2018-03-14 15:21:17,52.10327201,5.13140121,5,46.500,,11.562,110,14,17,,
T,2018-03-14 15:21:18,52.10323198,5.13157144,5,46.600,,12.375,111,14,17,,
T,2018-03-14 15:21:19,52.10318911,5.13174763,5,46.700,,12.812,112,13,17,,
T,2018-03-14 15:21:20,52.10314473,5.13192608,5,46.900,,13.062,111,14,17,,
T,2018-03-14 15:21:21,52.10310064,5.13210738,5,47.300,,13.125,110,14,17,,
T,2018-03-14 15:21:22,52.10306141,5.13228985,5,47.500,,13.125,109,14,17,,
T,2018-03-14 15:21:23,52.10302340,5.13247300,5,47.600,,13.188,108,15,17,,
T,2018-03-14 15:21:24,52.10298597,5.13265916,5,47.600,,13.312,107,15,17,,
T,2018-03-14 15:21:25,52.10295060,5.13284708,5,47.500,,13.438,106,15,17,,
T,2018-03-14 15:21:26,52.10292059,5.13303635,5,47.500,,13.312,104,15,17,,
T,2018-03-14 15:21:27,52.10289268,5.13322444,5,47.400,,13.188,103,14,17,,
T,2018-03-14 15:21:28,52.10286670,5.13340959,5,47.300,,13.000,102,15,16,,
T,2018-03-14 15:21:29,52.10284252,5.13359190,5,47.200,,12.750,102,15,16,,
T,2018-03-14 15:21:30,52.10281930,5.13377278,5,47.200,,12.625,102,14,16,,
T,2018-03-14 15:21:31,52.10279495,5.13395349,5,47.400,,12.625,101,13,16,,
T,2018-03-14 15:21:32,52.10276859,5.13413480,5,47.700,,12.688,101,15,16,,
T,2018-03-14 15:21:33,52.10274646,5.13432020,5,47.900,,12.875,101,15,16,,
T,2018-03-14 15:21:34,52.10272458,5.13451039,5,48.000,,13.188,100,15,16,,
T,2018-03-14 15:21:35,52.10270384,5.13470921,5,48.200,,13.750,98,15,16,,
T,2018-03-14 15:21:36,52.10268477,5.13491431,5,48.300,,14.062,98,14,16,,
T,2018-03-14 15:21:37,52.10266905,5.13512185,5,48.400,,14.188,96,13,16,,
T,2018-03-14 15:21:38,52.10265485,5.13532536,5,48.600,,13.875,96,13,16,,
T,2018-03-14 15:21:39,52.10264089,5.13552200,5,48.700,,13.438,96,13,16,,
T,2018-03-14 15:21:40,52.10262735,5.13571453,5,48.700,,13.250,96,13,17,,
T,2018-03-14 15:21:41,52.10261524,5.13590489,5,48.700,,13.062,95,15,17,,
T,2018-03-14 15:21:42,52.10260451,5.13609591,5,48.600,,13.062,95,15,17,,
T,2018-03-14 15:21:43,52.10259433,5.13628777,5,48.600,,13.125,95,15,17,,
T,2018-03-14 15:21:44,52.10258599,5.13647821,5,48.400,,13.000,94,14,17,,
T,2018-03-14 15:21:45,52.10257849,5.13667166,5,48.500,,13.188,94,14,17,,
T,2018-03-14 15:21:46,52.10257208,5.13686663,5,48.500,,13.250,94,14,17,,
T,2018-03-14 15:21:47,52.10256390,5.13706083,5,48.400,,13.312,95,14,17,,
T,2018-03-14 15:21:48,52.10255452,5.13725345,5,48.100,,13.250,95,15,17,,
T,2018-03-14 15:21:49,52.10254483,5.13744481,5,48.000,,13.188,95,15,17,,
T,2018-03-14 15:21:50,52.10253452,5.13763810,5,47.900,,13.250,95,14,17,,
T,2018-03-14 15:21:51,52.10252380,5.13783189,5,47.700,,13.250,95,14,17,,
T,2018-03-14 15:21:52,52.10251449,5.13802651,5,47.600,,13.250,95,14,16,,
T,2018-03-14 15:21:53,52.10250515,5.13821695,5,47.600,,13.000,95,14,16,,
T,2018-03-14 15:21:54,52.10249509,5.13839934,5,47.400,,12.500,95,14,15,,
T,2018-03-14 15:21:55,52.10248545,5.13857528,5,47.200,,12.062,95,14,15,,
T,2018-03-14 15:21:56,52.10247648,5.13874358,5,47.000,,11.500,95,15,15,,
T,2018-03-14 15:21:57,52.10246843,5.13890385,5,47.000,,10.938,95,14,15,,
T,2018-03-14 15:21:58,52.10246114,5.13905120,5,46.800,,10.062,95,14,15,,
T,2018-03-14 15:21:59,52.10245536,5.13918866,5,46.900,,9.312,95,14,15,,
T,2018-03-14 15:22:00,52.10244949,5.13931213,5,46.900,,8.500,94,14,15,,
T,2018-03-14 15:22:01,52.10244480,5.13942428,5,46.800,,7.688,94,14,15,,
T,2018-03-14 15:22:02,52.10244065,5.13952101,5,46.800,,6.625,94,14,15,,
T,2018-03-14 15:22:03,52.10243759,5.13959745,5,46.700,,5.188,93,13,15,,
T,2018-03-14 15:22:04,52.10243495,5.13965503,5,46.700,,4.000,94,13,16,,
T,2018-03-14 15:22:05,52.10243294,5.13969745,5,46.700,,2.938,94,13,16,,
T,2018-03-14 15:22:06,52.10243252,5.13972527,5,46.700,,1.938,94,14,16,,
T,2018-03-14 15:22:07,52.10243285,5.13973936,5,46.800,,0.938,93,14,16,,
T,2018-03-14 15:22:08,52.10243331,5.13974413,5,47.000,,0.125,93,12,16,,
T,2018-03-14 15:22:09,52.10243331,5.13974413,5,47.000,,0.000,93,11,16,,
T,2018-03-14 15:22:10,52.10243331,5.13974413,5,47.000,,0.000,93,11,16,,
T,2018-03-14 15:22:11,52.10243331,5.13974413,5,47.000,,0.000,93,13,16,,
T,2018-03-14 15:22:12,52.10243239,5.13976266,5,47.200,,1.250,94,13,16,,
T,2018-03-14 15:22:13,52.10242996,5.13980960,5,47.300,,3.000,94,13,16,,
T,2018-03-14 15:22:14,52.10242749,5.13987682,5,47.500,,4.438,94,14,16,,
T,2018-03-14 15:22:15,52.10242355,5.13995687,5,47.500,,5.312,94,13,16,,
T,2018-03-14 15:22:16,52.10241911,5.14004555,5,47.700,,5.938,95,14,16,,
T,2018-03-14 15:22:17,52.10241403,5.14014135,5,47.800,,6.500,95,14,16,,
T,2018-03-14 15:22:18,52.10240863,5.14024386,5,47.800,,6.938,94,13,16,,
T,2018-03-14 15:22:19,52.10240326,5.14034780,5,47.700,,7.062,94,14,16,,
T,2018-03-14 15:22:20,52.10239698,5.14045064,5,47.600,,7.062,95,13,16,,
T,2018-03-14 15:22:21,52.10238994,5.14055114,5,47.400,,6.938,95,14,16,,
T,2018-03-14 15:22:22,52.10238281,5.14064913,5,47.500,,6.688,95,15,16,,
T,2018-03-14 15:22:23,52.10237724,5.14074233,5,47.600,,6.250,95,14,16,,
T,2018-03-14 15:22:24,52.10237225,5.14083227,5,47.800,,6.188,95,14,16,,
T,2018-03-14 15:22:25,52.10236684,5.14093026,5,47.800,,6.750,95,13,15,,
T,2018-03-14 15:22:26,52.10236018,5.14104475,5,47.900,,7.812,95,15,16,,
T,2018-03-14 15:22:27,52.10235297,5.14117132,5,47.900,,8.562,96,14,16,,
T,2018-03-14 15:22:28,52.10234472,5.14130174,5,47.800,,8.812,96,14,16,,
T,2018-03-14 15:22:29,52.10233696,5.14143275,5,47.700,,9.000,95,14,16,,
T,2018-03-14 15:22:30,52.10232959,5.14156326,5,47.700,,8.875,94,15,16,,
T,2018-03-14 15:22:31,52.10232242,5.14168848,5,47.700,,8.562,94,15,16,,
T,2018-03-14 15:22:32,52.10231739,5.14180667,5,47.600,,8.125,94,15,16,,
T,2018-03-14 15:22:33,52.10231203,5.14192343,5,47.600,,7.812,94,15,16,,
T,2018-03-14 15:22:34,52.10230587,5.14202870,5,47.600,,7.125,95,15,16,,
T,2018-03-14 15:22:35,52.10229845,5.14212074,5,47.600,,6.188,96,15,16,,
T,2018-03-14 15:22:36,52.10229090,5.14219441,5,47.500,,5.062,99,14,16,,
T,2018-03-14 15:22:37,52.10228403,5.14224881,5,47.500,,3.812,102,14,16,,
T,2018-03-14 15:22:38,52.10227716,5.14228896,5,47.600,,2.750,104,13,16,,
T,2018-03-14 15:22:39,52.10227079,5.14231436,5,47.700,,1.812,106,13,16,,
T,2018-03-14 15:22:40,52.10226618,5.14232559,5,47.800,,0.938,108,12,16,,
T,2018-03-14 15:22:41,52.10226647,5.14232442,5,47.800,,0.000,109,14,16,,
T,2018-03-14 15:22:42,52.10226647,5.14232442,5,47.800,,0.000,109,14,16,,
T,2018-03-14 15:22:43,52.10226647,5.14232442,5,47.800,,0.000,109,14,16,,
T,2018-03-14 15:22:44,52.10226647,5.14232442,5,47.800,,0.000,109,14,16,,
T,2018-03-14 15:22:45,52.10226647,5.14232442,5,47.800,,0.000,109,14,16,,
T,2018-03-14 15:22:46,52.10226647,5.14232442,5,47.800,,0.000,108,15,16,,
T,2018-03-14 15:22:47,52.10226647,5.14232442,5,47.800,,0.000,108,14,16,,
T,2018-03-14 15:22:48,52.10226647,5.14232442,5,47.800,,0.000,108,14,16,,
T,2018-03-14 15:22:49,52.10226647,5.14232442,5,47.800,,0.000,108,14,16,,
T,2018-03-14 15:22:50,52.10226647,5.14232442,5,47.800,,0.000,108,13,16,,
T,2018-03-14 15:22:51,52.10226647,5.14232442,5,47.800,,0.000,108,14,16,,
T,2018-03-14 15:22:52,52.10226647,5.14232442,5,47.800,,0.000,108,15,16,,
T,2018-03-14 15:22:53,52.10226647,5.14232442,5,47.800,,0.000,108,15,16,,
T,2018-03-14 15:22:54,52.10226647,5.14232442,5,47.800,,0.000,108,14,16,,
T,2018-03-14 15:22:55,52.10226647,5.14232442,5,47.800,,0.000,108,14,16,,
T,2018-03-14 15:22:56,52.10226647,5.14232442,5,47.800,,0.000,108,14,16,,
T,2018-03-14 15:22:57,52.10226647,5.14232442,5,47.800,,0.000,108,15,16,,
T,2018-03-14 15:22:58,52.10226647,5.14232442,5,47.800,,0.000,108,14,16,,
T,2018-03-14 15:22:59,52.10226647,5.14232442,5,47.800,,0.000,108,14,16,,
T,2018-03-14 15:23:00,52.10226647,5.14232442,5,47.800,,0.000,108,14,16,,
T,2018-03-14 15:23:01,52.10226647,5.14232442,5,47.800,,0.000,108,14,16,,
T,2018-03-14 15:23:02,52.10226647,5.14232442,5,47.800,,0.000,108,15,16,,
T,2018-03-14 15:23:03,52.10226647,5.14232442,5,47.800,,0.000,108,15,16,,
T,2018-03-14 15:23:04,52.10226647,5.14232442,5,47.800,,0.000,108,14,16,,
T,2018-03-14 15:23:05,52.10226647,5.14232442,5,47.800,,0.000,108,13,16,,
T,2018-03-14 15:23:06,52.10226647,5.14232442,5,47.800,,0.000,108,14,16,,
T,2018-03-14 15:23:07,52.10226647,5.14232442,5,47.800,,0.000,108,15,16,,
T,2018-03-14 15:23:08,52.10226647,5.14232442,5,47.800,,0.000,108,14,16,,
T,2018-03-14 15:23:09,52.10226647,5.14232442,5,47.800,,0.000,108,14,16,,
T,2018-03-14 15:23:10,52.10226647,5.14232442,5,47.800,,0.000,108,14,16,,
T,2018-03-14 15:23:11,52.10226647,5.14232442,5,47.800,,0.000,108,15,16,,
T,2018-03-14 15:23:12,52.10226647,5.14232442,5,47.800,,0.000,108,15,16,,
T,2018-03-14 15:23:13,52.10226647,5.14232442,5,47.800,,0.000,108,14,16,,
T,2018-03-14 15:23:14,52.10226647,5.14232442,5,47.800,,0.000,108,14,16,,
T,2018-03-14 15:23:15,52.10226647,5.14232442,5,47.800,,0.000,108,14,16,,
T,2018-03-14 15:23:16,52.10226647,5.14232442,5,47.800,,0.000,108,15,16,,
T,2018-03-14 15:23:17,52.10226647,5.14232442,5,47.800,,0.000,108,15,16,,
T,2018-03-14 15:23:18,52.10226647,5.14232442,5,47.800,,0.000,108,15,16,,
T,2018-03-14 15:23:19,52.10226647,5.14232442,5,47.800,,0.000,108,15,16,,
T,2018-03-14 15:23:20,52.10226647,5.14232442,5,47.800,,0.000,108,15,16,,
T,2018-03-14 15:23:21,52.10226647,5.14232442,5,47.800,,0.000,108,15,16,,
T,2018-03-14 15:23:22,52.10226647,5.14232442,5,47.800,,0.000,108,15,16,,
T,2018-03-14 15:23:23,52.10226647,5.14232442,5,47.800,,0.000,108,15,17,,
T,2018-03-14 15:23:24,52.10226647,5.14232442,5,47.800,,0.000,108,15,17,,
T,2018-03-14 15:23:25,52.10226647,5.14232442,5,47.800,,0.000,108,14,17,,
T,2018-03-14 15:23:26,52.10226647,5.14232442,5,47.800,,0.000,108,14,17,,
T,2018-03-14 15:23:27,52.10226647,5.14232442,5,47.800,,0.000,108,14,17,,
T,2018-03-14 15:23:28,52.10226647,5.14232442,5,47.800,,0.000,108,14,17,,
T,2018-03-14 15:23:29,52.10226647,5.14232442,5,47.800,,0.000,108,14,17,,
T,2018-03-14 15:23:30,52.10226647,5.14232442,5,47.800,,0.000,108,14,17,,
T,2018-03-14 15:23:31,52.10226647,5.14232442,5,47.800,,0.000,108,13,17,,
T,2018-03-14 15:23:32,52.10226647,5.14232442,5,47.800,,0.000,108,13,17,,
T,2018-03-14 15:23:33,52.10226647,5.14232442,5,47.800,,0.000,108,14,17,,
T,2018-03-14 15:23:34,52.10226647,5.14232442,5,47.800,,0.000,108,13,17,,
T,2018-03-14 15:23:35,52.10226647,5.14232442,5,47.800,,0.000,108,13,17,,
T,2018-03-14 15:23:36,52.10226647,5.14232442,5,47.800,,0.000,108,13,17,,
T,2018-03-14 15:23:37,52.10226647,5.14232442,5,47.800,,0.000,108,13,17,,
T,2018-03-14 15:23:38,52.10226647,5.14232442,5,47.800,,0.000,108,13,17,,
T,2018-03-14 15:23:39,52.10226647,5.14232442,5,47.800,,0.000,108,13,17,,
T,2018-03-14 15:23:40,52.10226647,5.14232442,5,47.800,,0.000,108,13,17,,
T,2018-03-14 15:23:41,52.10226647,5.14232442,5,47.800,,0.000,108,14,17,,
T,2018-03-14 15:23:42,52.10226647,5.14232442,5,47.800,,0.000,108,13,17,,
T,2018-03-14 15:23:43,52.10226647,5.14232442,5,47.800,,0.000,108,13,17,,
T,2018-03-14 15:23:44,52.10226647,5.14232442,5,47.800,,0.000,108,13,17,,
T,2018-03-14 15:23:45,52.10226647,5.14232442,5,47.800,,0.000,108,13,18,,
T,2018-03-14 15:23:46,52.10226647,5.14232442,5,47.800,,0.000,108,13,18,,
T,2018-03-14 15:23:47,52.10226647,5.14232442,5,47.800,,0.000,108,13,18,,
T,2018-03-14 15:23:48,52.10226647,5.14232442,5,47.800,,0.000,108,14,18,,
T,2018-03-14 15:23:49,52.10226647,5.14232442,5,47.800,,0.000,108,13,18,,
T,2018-03-14 15:23:50,52.10226647,5.14232442,5,47.800,,0.000,108,13,18,,
T,2018-03-14 15:23:51,52.10226647,5.14232442,5,47.800,,0.000,108,14,18,,
T,2018-03-14 15:23:52,52.10226031,5.14235359,5,48.100,,2.125,108,14,18,,
T,2018-03-14 15:23:53,52.10224459,5.14241888,5,48.500,,4.375,111,14,18,,
T,2018-03-14 15:23:54,52.10222309,5.14249013,5,48.500,,5.188,117,14,18,,
T,2018-03-14 15:23:55,52.10219409,5.14256196,5,48.400,,5.812,122,14,18,,
T,2018-03-14 15:23:56,52.10215365,5.14264695,5,48.300,,7.312,129,15,17,,
T,2018-03-14 15:23:57,52.10209544,5.14274402,5,48.300,,9.062,136,15,17,,
T,2018-03-14 15:23:58,52.10202205,5.14284192,5,48.400,,10.250,142,15,17,,
T,2018-03-14 15:23:59,52.10194104,5.14293127,5,48.400,,10.625,147,15,17,,
T,2018-03-14 15:24:00,52.10184914,5.14300905,5,48.400,,11.312,153,15,17,,
T,2018-03-14 15:24:01,52.10174097,5.14306672,5,48.400,,12.312,162,15,17,,
T,2018-03-14 15:24:02,52.10161985,5.14309103,5,48.400,,13.188,174,15,17,,
T,2018-03-14 15:24:03,52.10149047,5.14308784,5,48.600,,14.000,182,15,17,,
T,2018-03-14 15:24:04,52.10135473,5.14307116,5,48.700,,14.875,185,15,17,,
T,2018-03-14 15:24:05,52.10121475,5.14305037,5,49.100,,15.188,186,15,17,,
T,2018-03-14 15:24:06,52.10107611,5.14302967,5,49.300,,15.250,185,15,17,,
T,2018-03-14 15:24:07,52.10093387,5.14300947,5,49.600,,15.812,185,15,16,,
T,2018-03-14 15:24:08,52.10078266,5.14298919,5,49.900,,16.812,185,12,16,,
T,2018-03-14 15:24:09,52.10061913,5.14296471,5,50.000,,18.000,185,12,16,,
T,2018-03-14 15:24:10,52.10044764,5.14294066,5,50.200,,19.000,185,13,16,,
T,2018-03-14 15:24:11,52.10027141,5.14291719,5,50.400,,19.500,185,14,16,,
T,2018-03-14 15:24:12,52.10009661,5.14289606,5,50.600,,19.375,184,14,16,,
T,2018-03-14 15:24:13,52.09992683,5.14288316,5,50.600,,18.938,183,15,16,,
T,2018-03-14 15:24:14,52.09975915,5.14287503,5,50.800,,18.688,182,14,16,,
T,2018-03-14 15:24:15,52.09959327,5.14287352,5,51.000,,18.438,180,14,15,,
T,2018-03-14 15:24:16,52.09942953,5.14288005,5,50.900,,18.188,178,15,15,,
T,2018-03-14 15:24:17,52.09926491,5.14288894,5,50.900,,18.250,177,15,15,,
T,2018-03-14 15:24:18,52.09909820,5.14290084,5,50.900,,18.438,177,15,15,,
T,2018-03-14 15:24:19,52.09893039,5.14292423,5,51.100,,18.625,175,14,15,,
T,2018-03-14 15:24:20,52.09876103,5.14295801,5,51.100,,18.875,171,14,15,,
T,2018-03-14 15:24:21,52.09859176,5.14300159,5,51.100,,19.000,170,15,15,,
T,2018-03-14 15:24:22,52.09842115,5.14304677,5,51.100,,19.062,169,15,15,,
T,2018-03-14 15:24:23,52.09825221,5.14309589,5,51.300,,19.000,170,15,15,,
T,2018-03-14 15:24:24,52.09808369,5.14314258,5,51.400,,18.938,170,14,15,,
T,2018-03-14 15:24:25,52.09791815,5.14319002,5,51.100,,18.625,170,14,15,,
T,2018-03-14 15:24:26,52.09775529,5.14324064,5,51.000,,18.312,169,15,15,,
T,2018-03-14 15:24:27,52.09759649,5.14329437,5,51.000,,17.938,168,15,15,,
T,2018-03-14 15:24:28,52.09744310,5.14335061,5,51.000,,17.375,167,15,15,,
T,2018-03-14 15:24:29,52.09729701,5.14340929,5,51.200,,16.688,166,15,16,,
T,2018-03-14 15:24:30,52.09716332,5.14346587,5,51.200,,15.375,165,15,16,,
T,2018-03-14 15:24:31,52.09704522,5.14352169,5,51.200,,13.688,164,15,16,,
T,2018-03-14 15:24:32,52.09694308,5.14356712,5,51.200,,11.750,164,15,16,,
T,2018-03-14 15:24:33,52.09685880,5.14359947,5,51.400,,9.625,166,14,16,,
T,2018-03-14 15:24:34,52.09679229,5.14361632,5,51.700,,7.500,169,14,16,,
T,2018-03-14 15:24:35,52.09673911,5.14362093,5,52.000,,6.000,173,14,16,,
T,2018-03-14 15:24:36,52.09669699,5.14361825,5,52.300,,4.625,178,15,15,,
T,2018-03-14 15:24:37,52.09667029,5.14361448,5,52.700,,2.938,182,15,15,,
T,2018-03-14 15:24:38,52.09665697,5.14361749,5,53.000,,1.625,185,14,15,,
T,2018-03-14 15:24:39,52.09665085,5.14362068,5,53.100,,0.938,188,14,15,,
T,2018-03-14 15:24:40,52.09665139,5.14362738,5,53.100,,0.188,190,14,15,,
T,2018-03-14 15:24:41,52.09665139,5.14362738,5,53.100,,0.000,190,15,15,,
T,2018-03-14 15:24:42,52.09665139,5.14362738,5,53.100,,0.000,189,15,15,,
T,2018-03-14 15:24:43,52.09665139,5.14362738,5,53.100,,0.000,189,14,15,,
T,2018-03-14 15:24:44,52.09665139,5.14362738,5,53.100,,0.000,189,14,15,,
T,2018-03-14 15:24:45,52.09665139,5.14362738,5,53.100,,0.000,188,14,15,,
T,2018-03-14 15:24:46,52.09665139,5.14362738,5,53.100,,0.000,188,15,15,,
T,2018-03-14 15:24:47,52.09665139,5.14362738,5,53.100,,0.000,188,15,16,,
T,2018-03-14 15:24:48,52.09665139,5.14362738,5,53.100,,0.000,188,14,16,,
T,2018-03-14 15:24:49,52.09665139,5.14362738,5,53.100,,0.000,188,14,16,,
T,2018-03-14 15:24:50,52.09665139,5.14362738,5,53.100,,0.000,188,14,16,,
T,2018-03-14 15:24:51,52.09665139,5.14362738,5,53.100,,0.000,188,14,16,,
T,2018-03-14 15:24:52,52.09665139,5.14362738,5,53.100,,0.000,188,15,16,,
T,2018-03-14 15:24:53,52.09665139,5.14362738,5,53.100,,0.000,188,14,16,,
T,2018-03-14 15:24:54,52.09665139,5.14362738,5,53.100,,0.000,188,15,16,,
T,2018-03-14 15:24:55,52.09665139,5.14362738,5,53.100,,0.000,188,14,15,,
T,2018-03-14 15:24:56,52.09665139,5.14362738,5,53.100,,0.000,188,15,15,,
T,2018-03-14 15:24:57,52.09665139,5.14362738,5,53.100,,0.000,188,15,15,,
T,2018-03-14 15:24:58,52.09665139,5.14362738,5,53.100,,0.000,188,15,15,,
T,2018-03-14 15:24:59,52.09665139,5.14362738,5,53.100,,0.000,188,14,15,,
T,2018-03-14 15:25:00,52.09665139,5.14362738,5,53.100,,0.000,188,15,15,,
T,2018-03-14 15:25:01,52.09665139,5.14362738,5,53.100,,0.000,188,15,15,,
T,2018-03-14 15:25:02,52.09665139,5.14362738,5,53.100,,0.000,188,15,15,,
T,2018-03-14 15:25:03,52.09665139,5.14362738,5,53.100,,0.000,188,15,15,,
T,2018-03-14 15:25:04,52.09665139,5.14362738,5,53.100,,0.000,188,14,15,,
T,2018-03-14 15:25:05,52.09665139,5.14362738,5,53.100,,0.000,188,15,15,,
T,2018-03-14 15:25:06,52.09665139,5.14362738,5,53.100,,0.000,188,15,15,,
T,2018-03-14 15:25:07,52.09665139,5.14362738,5,53.100,,0.000,188,15,15,,
T,2018-03-14 15:25:08,52.09665139,5.14362738,5,53.100,,0.000,188,15,15,,
T,2018-03-14 15:25:09,52.09664305,5.14362663,5,52.900,,1.250,187,15,16,,
T,2018-03-14 15:25:10,52.09661279,5.14361951,5,52.900,,3.375,191,15,16,,
T,2018-03-14 15:25:11,52.09656707,5.14359805,5,52.700,,5.062,195,15,16,,
T,2018-03-14 15:25:12,52.09651548,5.14356745,5,52.700,,5.812,198,15,16,,
T,2018-03-14 15:25:13,52.09645706,5.14353083,5,52.500,,6.938,200,14,16,,
T,2018-03-14 15:25:14,52.09638841,5.14348422,5,52.100,,8.188,203,14,15,,
T,2018-03-14 15:25:15,52.09631301,5.14343334,5,51.800,,8.875,203,14,15,,
T,2018-03-14 15:25:16,52.09623142,5.14339227,5,51.500,,9.375,195,15,15,,
T,2018-03-14 15:25:17,52.09614429,5.14337970,5,51.600,,9.562,185,14,15,,
T,2018-03-14 15:25:18,52.09605795,5.14339839,5,51.800,,9.500,167,13,15,,
T,2018-03-14 15:25:19,52.09597510,5.14344667,5,51.800,,9.750,155,15,15,,
T,2018-03-14 15:25:20,52.09589270,5.14353099,5,51.900,,10.750,143,15,15,,
T,2018-03-14 15:25:21,52.09581270,5.14364742,5,51.700,,11.875,135,15,15,,
T,2018-03-14 15:25:22,52.09572884,5.14378522,5,51.400,,13.062,134,15,15,,
T,2018-03-14 15:25:23,52.09563714,5.14391824,5,51.200,,13.438,136,15,15,,
T,2018-03-14 15:25:24,52.09552947,5.14402787,5,51.100,,13.938,147,15,15,,
T,2018-03-14 15:25:25,52.09540132,5.14410532,5,51.000,,14.938,159,14,15,,
T,2018-03-14 15:25:26,52.09525744,5.14416475,5,50.800,,16.062,165,15,15,,
T,2018-03-14 15:25:27,52.09510430,5.14422619,5,50.400,,17.188,166,14,15,,
T,2018-03-14 15:25:28,52.09494169,5.14429090,5,50.300,,18.250,165,14,15,,
T,2018-03-14 15:25:29,52.09477540,5.14435996,5,50.000,,18.812,165,14,15,,
T,2018-03-14 15:25:30,52.09460885,5.14442861,5,49.500,,19.000,165,14,15,,
T,2018-03-14 15:25:31,52.09444062,5.14449885,5,49.300,,19.125,165,15,15,,
T,2018-03-14 15:25:32,52.09427294,5.14456968,5,49.100,,19.125,166,15,15,,
T,2018-03-14 15:25:33,52.09410795,5.14464051,5,49.000,,18.875,165,14,15,,
T,2018-03-14 15:25:34,52.09394701,5.14470924,5,48.800,,18.438,165,14,16,,
T,2018-03-14 15:25:35,52.09378935,5.14477545,5,48.600,,18.000,165,14,16,,
T,2018-03-14 15:25:36,52.09363575,5.14484192,5,48.500,,17.625,165,15,16,,
T,2018-03-14 15:25:37,52.09348437,5.14490931,5,48.500,,17.438,165,15,16,,
T,2018-03-14 15:25:38,52.09333195,5.14498073,5,48.300,,17.625,164,14,16,,
T,2018-03-14 15:25:39,52.09317730,5.14505801,5,48.100,,17.938,163,14,16,,
T,2018-03-14 15:25:40,52.09302316,5.14513462,5,47.900,,17.812,163,14,16,,
T,2018-03-14 15:25:41,52.09287233,5.14520997,5,47.800,,17.500,163,15,16,,
T,2018-03-14 15:25:42,52.09272430,5.14527979,5,47.600,,17.062,164,15,16,,
T,2018-03-14 15:25:43,52.09258060,5.14534224,5,47.600,,16.500,165,15,16,,
T,2018-03-14 15:25:44,52.09244141,5.14539974,5,47.700,,16.000,166,14,16,,
T,2018-03-14 15:25:45,52.09230621,5.14545699,5,47.900,,15.562,165,14,16,,
T,2018-03-14 15:25:46,52.09217374,5.14551340,5,48.100,,15.188,166,15,16,,
T,2018-03-14 15:25:47,52.09204667,5.14557065,5,48.300,,14.562,165,15,16,,
T,2018-03-14 15:25:48,52.09192819,5.14562890,5,48.500,,13.812,163,15,16,,
T,2018-03-14 15:25:49,52.09181751,5.14568791,5,48.700,,13.000,161,14,16,,
T,2018-03-14 15:25:50,52.09171525,5.14574348,5,48.800,,12.062,161,14,16,,
T,2018-03-14 15:25:51,52.09162066,5.14579260,5,49.000,,11.062,162,15,16,,
T,2018-03-14 15:25:52,52.09153558,5.14583241,5,49.100,,9.875,163,15,16,,
T,2018-03-14 15:25:53,52.09146350,5.14586166,5,49.000,,8.438,165,14,16,,
T,2018-03-14 15:25:54,52.09140566,5.14588522,5,48.900,,6.750,165,14,16,,
T,2018-03-14 15:25:55,52.09136233,5.14589997,5,48.800,,5.125,165,14,16,,
T,2018-03-14 15:25:56,52.09132788,5.14591103,5,48.700,,4.188,165,15,16,,
T,2018-03-14 15:25:57,52.09129821,5.14591967,5,48.900,,3.500,165,15,16,,
T,2018-03-14 15:25:58,52.09127612,5.14592512,5,49.200,,2.562,165,14,16,,
T,2018-03-14 15:25:59,52.09126359,5.14592746,5,49.500,,1.500,165,13,16,,
T,2018-03-14 15:26:00,52.09125952,5.14592738,5,49.800,,0.562,165,13,16,,
T,2018-03-14 15:26:01,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:02,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:03,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:04,52.09126003,5.14592704,5,49.800,,0.000,165,13,16,,
T,2018-03-14 15:26:05,52.09126003,5.14592704,5,49.800,,0.000,165,13,16,,
T,2018-03-14 15:26:06,52.09126003,5.14592704,5,49.800,,0.000,165,14,17,,
T,2018-03-14 15:26:07,52.09126003,5.14592704,5,49.800,,0.000,165,14,17,,
T,2018-03-14 15:26:08,52.09126003,5.14592704,5,49.800,,0.000,165,14,17,,
T,2018-03-14 15:26:09,52.09126003,5.14592704,5,49.800,,0.000,165,13,17,,
T,2018-03-14 15:26:10,52.09126003,5.14592704,5,49.800,,0.000,165,13,17,,
T,2018-03-14 15:26:11,52.09126003,5.14592704,5,49.800,,0.000,165,14,17,,
T,2018-03-14 15:26:12,52.09126003,5.14592704,5,49.800,,0.000,165,14,17,,
T,2018-03-14 15:26:13,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:14,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:15,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:16,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:17,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:18,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:19,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:20,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:21,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:22,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:23,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:24,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:25,52.09126003,5.14592704,5,49.800,,0.000,165,13,16,,
T,2018-03-14 15:26:26,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:27,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:28,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:29,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:30,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:31,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:32,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:33,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:34,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:35,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:36,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:37,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:38,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:39,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:40,52.09126003,5.14592704,5,49.800,,0.000,165,13,16,,
T,2018-03-14 15:26:41,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:42,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:43,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:44,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:45,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:46,52.09126003,5.14592704,5,49.800,,0.000,165,15,16,,
T,2018-03-14 15:26:47,52.09126003,5.14592704,5,49.800,,0.000,165,15,16,,
T,2018-03-14 15:26:48,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:49,52.09126003,5.14592704,5,49.800,,0.000,165,15,16,,
T,2018-03-14 15:26:50,52.09126003,5.14592704,5,49.800,,0.000,165,14,16,,
T,2018-03-14 15:26:51,52.09126003,5.14592704,5,49.800,,0.000,165,15,16,,
T,2018-03-14 15:26:52,52.09126003,5.14592704,5,49.800,,0.000,165,15,16,,
T,2018-03-14 15:26:53,52.09126003,5.14592704,5,49.800,,0.000,165,15,16,,
T,2018-03-14 15:26:54,52.09126003,5.14592704,5,49.800,,0.000,165,15,16,,
T,2018-03-14 15:26:55,52.09126003,5.14592704,5,49.800,,0.000,165,15,16,,
T,2018-03-14 15:26:56,52.09125487,5.14592738,5,50.300,,1.125,165,15,16,,
T,2018-03-14 15:26:57,52.09122872,5.14594020,5,50.400,,3.125,165,15,16,,
T,2018-03-14 15:26:58,52.09118928,5.14596049,5,50.400,,4.500,164,15,16,,
T,2018-03-14 15:26:59,52.09114586,5.14598354,5,50.300,,5.000,164,14,16,,
T,2018-03-14 15:27:00,52.09109947,5.14601044,5,50.500,,5.438,159,15,16,,
T,2018-03-14 15:27:01,52.09104943,5.14605462,5,50.700,,6.250,153,15,16,,
T,2018-03-14 15:27:02,52.09100748,5.14612435,5,50.600,,6.562,139,13,16,,
T,2018-03-14 15:27:03,52.09097772,5.14621823,5,50.700,,7.125,120,13,16,,
T,2018-03-14 15:27:04,52.09096314,5.14632803,5,50.700,,7.562,100,13,16,,
T,2018-03-14 15:27:05,52.09096804,5.14645007,5,50.600,,8.125,81,14,16,,
T,2018-03-14 15:27:06,52.09099260,5.14658184,5,50.100,,9.000,69,14,16,,
T,2018-03-14 15:27:07,52.09102491,5.14671570,5,49.700,,9.438,65,14,16,,
T,2018-03-14 15:27:08,52.09105668,5.14684159,5,49.000,,9.062,65,14,16,,
T,2018-03-14 15:27:09,52.09109063,5.14696489,5,48.900,,9.125,64,13,16,,
T,2018-03-14 15:27:10,52.09112256,5.14709665,5,48.900,,9.688,66,11,16,,
T,2018-03-14 15:27:11,52.09115638,5.14723822,5,48.600,,10.125,68,12,16,,
T,2018-03-14 15:27:12,52.09118824,5.14738642,5,48.100,,10.562,68,13,15,,
T,2018-03-14 15:27:13,52.09122671,5.14754148,5,47.700,,11.250,69,12,16,,
T,2018-03-14 15:27:14,52.09126946,5.14770501,5,47.400,,11.938,70,12,16,,
T,2018-03-14 15:27:15,52.09131329,5.14787860,5,47.100,,12.562,69,13,16,,
T,2018-03-14 15:27:16,52.09136153,5.14805605,5,47.000,,13.000,68,13,16,,
T,2018-03-14 15:27:17,52.09140998,5.14823852,5,46.900,,13.312,68,14,16,,
T,2018-03-14 15:27:18,52.09146014,5.14842284,5,47.100,,13.500,68,14,16,,
T,2018-03-14 15:27:19,52.09150813,5.14860791,5,47.000,,13.625,68,15,16,,
T,2018-03-14 15:27:20,52.09155725,5.14879156,5,47.000,,13.500,68,15,16,,
T,2018-03-14 15:27:21,52.09160473,5.14897085,5,47.100,,13.188,68,15,16,,
T,2018-03-14 15:27:22,52.09165255,5.14914402,5,47.400,,12.750,68,13,16,,
T,2018-03-14 15:27:23,52.09169802,5.14931174,5,47.400,,12.438,68,12,16,,
T,2018-03-14 15:27:24,52.09174211,5.14947779,5,47.400,,12.312,68,11,16,,
T,2018-03-14 15:27:25,52.09178549,5.14964559,5,47.300,,12.375,68,9,14,,
T,2018-03-14 15:27:26,52.09182878,5.14981541,5,47.200,,12.500,68,12,14,,
T,2018-03-14 15:27:27,52.09187262,5.14998724,5,47.200,,12.625,68,11,13,,
T,2018-03-14 15:27:28,52.09192127,5.15015882,5,47.600,,12.812,68,13,14,,
T,2018-03-14 15:27:29,52.09196662,5.15033240,5,47.500,,12.812,68,11,14,,
T,2018-03-14 15:27:30,52.09201021,5.15050817,5,47.400,,12.875,68,11,13,,
T,2018-03-14 15:27:31,52.09205614,5.15068260,5,47.400,,12.875,68,11,14,,
T,2018-03-14 15:27:32,52.09209805,5.15085518,5,47.400,,12.625,69,12,14,,
T,2018-03-14 15:27:33,52.09213707,5.15102542,5,47.200,,12.375,70,10,14,,
T,2018-03-14 15:27:34,52.09217604,5.15119331,5,47.400,,12.125,71,11,14,,
T,2018-03-14 15:27:35,52.09221389,5.15135692,5,47.800,,11.750,72,12,14,,
T,2018-03-14 15:27:36,52.09224813,5.15151417,5,48.400,,11.250,73,11,15,,
T,2018-03-14 15:27:37,52.09227658,5.15166446,5,48.800,,10.688,74,13,15,,
T,2018-03-14 15:27:38,52.09229804,5.15180770,5,48.900,,10.000,78,12,15,,
T,2018-03-14 15:27:39,52.09230613,5.15194257,5,48.900,,9.250,86,12,15,,
T,2018-03-14 15:27:40,52.09230332,5.15206478,5,48.900,,8.312,93,12,15,,
T,2018-03-14 15:27:41,52.09229741,5.15216636,5,48.900,,7.000,98,13,15,,
T,2018-03-14 15:27:42,52.09228769,5.15224239,5,49.000,,5.250,103,14,15,,
T,2018-03-14 15:27:43,52.09227797,5.15228924,5,48.900,,3.438,107,13,15,,
T,2018-03-14 15:27:44,52.09227042,5.15231489,5,48.900,,2.062,110,13,15,,
T,2018-03-14 15:27:45,52.09226275,5.15232269,5,48.900,,1.000,113,13,15,,
T,2018-03-14 15:27:46,52.09225890,5.15232135,5,48.700,,0.125,116,14,15,,
T,2018-03-14 15:27:47,52.09225890,5.15232135,5,48.700,,0.000,116,14,15,,
T,2018-03-14 15:27:48,52.09225890,5.15232135,5,48.700,,0.000,115,14,15,,
T,2018-03-14 15:27:49,52.09225890,5.15232135,5,48.700,,0.000,115,13,15,,
T,2018-03-14 15:27:50,52.09225890,5.15232135,5,48.700,,0.000,115,13,15,,
T,2018-03-14 15:27:51,52.09225890,5.15232135,5,48.700,,0.000,115,14,15,,
T,2018-03-14 15:27:52,52.09225890,5.15232135,5,48.700,,0.000,114,14,15,,
T,2018-03-14 15:27:53,52.09225890,5.15232135,5,48.700,,0.000,114,14,15,,
T,2018-03-14 15:27:54,52.09225890,5.15232135,5,48.700,,0.000,114,13,15,,
T,2018-03-14 15:27:55,52.09225890,5.15232135,5,48.700,,0.000,114,13,15,,
T,2018-03-14 15:27:56,52.09225890,5.15232135,5,48.700,,0.000,114,14,15,,
T,2018-03-14 15:27:57,52.09225890,5.15232135,5,48.700,,0.000,114,14,15,,
T,2018-03-14 15:27:58,52.09225890,5.15232135,5,48.700,,0.000,114,14,15,,
T,2018-03-14 15:27:59,52.09225890,5.15232135,5,48.700,,0.438,114,13,15,,
T,2018-03-14 15:28:00,52.09223731,5.15234850,5,48.600,,2.438,111,13,15,,
T,2018-03-14 15:28:01,52.09221418,5.15240533,5,49.200,,4.375,113,14,15,,
T,2018-03-14 15:28:02,52.09218761,5.15247448,5,49.200,,5.375,117,14,15,,
T,2018-03-14 15:28:03,52.09215635,5.15254774,5,49.200,,6.000,121,15,15,,
T,2018-03-14 15:28:04,52.09211867,5.15262888,5,49.100,,6.938,127,13,15,,
T,2018-03-14 15:28:05,52.09206595,5.15271815,5,49.000,,8.438,135,13,16,,
T,2018-03-14 15:28:06,52.09200245,5.15280699,5,49.100,,9.125,141,15,15,,
T,2018-03-14 15:28:07,52.09193091,5.15288612,5,49.100,,9.500,147,15,15,,
T,2018-03-14 15:28:08,52.09184890,5.15295745,5,49.000,,10.312,153,15,15,,
T,2018-03-14 15:28:09,52.09175137,5.15302090,5,48.900,,11.562,159,14,15,,
T,2018-03-14 15:28:10,52.09163952,5.15308552,5,48.800,,13.000,160,14,15,,
T,2018-03-14 15:28:11,52.09152154,5.15315694,5,48.600,,13.750,159,14,15,,
T,2018-03-14 15:28:12,52.09140122,5.15323061,5,48.400,,14.062,159,14,15,,
T,2018-03-14 15:28:13,52.09127675,5.15330672,5,48.200,,14.562,158,14,15,,
T,2018-03-14 15:28:14,52.09114582,5.15338434,5,47.900,,15.188,158,14,15,,
T,2018-03-14 15:28:15,52.09101159,5.15346615,5,47.800,,15.625,158,14,15,,
T,2018-03-14 15:28:16,52.09087831,5.15354904,5,47.600,,15.625,158,14,15,,
T,2018-03-14 15:28:17,52.09074613,5.15363043,5,47.400,,15.562,158,14,15,,
T,2018-03-14 15:28:18,52.09061525,5.15371291,5,47.200,,15.562,158,7,15,,
T,2018-03-14 15:28:21,52.09022272,5.15396336,5,46.900,,15.500,158,4,14,,
T,2018-03-14 15:28:22,52.09009758,5.15404534,5,46.800,,15.250,158,9,14,,
T,2018-03-14 15:28:23,52.08994671,5.15413418,5,47.400,,16.938,159,12,15,,
T,2018-03-14 15:28:24,52.08982819,5.15421180,5,47.700,,15.188,158,13,15,,
T,2018-03-14 15:28:25,52.08971193,5.15428657,5,48.000,,13.938,158,14,15,,
T,2018-03-14 15:28:26,52.08959521,5.15436200,5,48.300,,13.812,158,15,16,,
T,2018-03-14 15:28:27,52.08947854,5.15444180,5,48.400,,14.000,156,15,16,,
T,2018-03-14 15:28:28,52.08936287,5.15453048,5,48.300,,14.250,154,13,16,,
T,2018-03-14 15:28:29,52.08925063,5.15463006,5,47.900,,14.312,151,13,16,,
T,2018-03-14 15:28:30,52.08913920,5.15473274,5,47.200,,14.250,148,14,16,,
T,2018-03-14 15:28:31,52.08903501,5.15484639,5,46.900,,14.000,145,15,16,,
T,2018-03-14 15:28:32,52.08893740,5.15497103,5,46.700,,13.875,142,15,16,,
T,2018-03-14 15:28:33,52.08884101,5.15510791,5,47.300,,13.938,138,14,16,,
T,2018-03-14 15:28:34,52.08875195,5.15524705,5,47.600,,13.688,136,14,16,,
T,2018-03-14 15:28:35,52.08866935,5.15539424,5,47.300,,13.625,133,14,15,,
T,2018-03-14 15:28:36,52.08858750,5.15554737,5,46.900,,13.688,131,15,16,,
T,2018-03-14 15:28:37,52.08850829,5.15569791,5,46.500,,13.625,131,15,16,,
T,2018-03-14 15:28:38,52.08842828,5.15584820,5,46.200,,13.625,132,14,16,,
T,2018-03-14 15:28:39,52.08834623,5.15599974,5,46.100,,13.750,132,14,16,,
T,2018-03-14 15:28:40,52.08826500,5.15614844,5,45.500,,13.688,132,14,16,,
T,2018-03-14 15:28:41,52.08818651,5.15629630,5,45.200,,13.438,132,15,16,,
T,2018-03-14 15:28:42,52.08810851,5.15643988,5,45.000,,13.062,132,14,16,,
T,2018-03-14 15:28:43,52.08803308,5.15657935,5,44.900,,12.750,132,14,16,,
T,2018-03-14 15:28:44,52.08795785,5.15672218,5,44.900,,12.812,132,14,17,,
T,2018-03-14 15:28:45,52.08788434,5.15686736,5,44.400,,12.938,131,15,17,,
T,2018-03-14 15:28:46,52.08780710,5.15701789,5,44.200,,13.375,131,15,17,,
T,2018-03-14 15:28:47,52.08773016,5.15717053,5,43.600,,13.562,130,15,17,,
T,2018-03-14 15:28:48,52.08765388,5.15732333,5,42.800,,13.750,131,14,17,,
T,2018-03-14 15:28:49,52.08757375,5.15748242,5,42.500,,14.062,131,15,17,,
T,2018-03-14 15:28:50,52.08749236,5.15764193,5,42.300,,14.125,131,15,17,,
T,2018-03-14 15:28:51,52.08740955,5.15780102,5,42.100,,14.250,131,15,17,,
T,2018-03-14 15:28:52,52.08732950,5.15796002,5,41.900,,14.125,130,15,17,,
T,2018-03-14 15:28:53,52.08725138,5.15811928,5,41.600,,14.000,130,15,17,,
T,2018-03-14 15:28:54,52.08717397,5.15827660,5,41.200,,13.938,130,15,17,,
T,2018-03-14 15:28:55,52.08709326,5.15843226,5,40.800,,13.875,130,15,17,,
T,2018-03-14 15:28:56,52.08701354,5.15858791,5,40.600,,13.875,130,14,17,,
T,2018-03-14 15:28:57,52.08693316,5.15874373,5,40.500,,13.875,130,15,17,,
T,2018-03-14 15:28:58,52.08685772,5.15890223,5,40.900,,13.750,130,15,16,,
T,2018-03-14 15:28:59,52.08678107,5.15905855,5,41.000,,13.625,129,15,16,,
T,2018-03-14 15:29:00,52.08670509,5.15921387,5,40.900,,13.562,129,14,16,,
T,2018-03-14 15:29:01,52.08662873,5.15937346,5,41.000,,13.750,128,14,16,,
T,2018-03-14 15:29:02,52.08655166,5.15953473,5,41.600,,13.875,129,15,16,,
T,2018-03-14 15:29:03,52.08647551,5.15969574,5,41.800,,13.812,128,15,16,,
T,2018-03-14 15:29:04,52.08640045,5.15985919,5,42.000,,13.875,126,15,16,,
T,2018-03-14 15:29:05,52.08633696,5.16002968,5,42.000,,13.750,122,15,16,,
T,2018-03-14 15:29:06,52.08628164,5.16021190,5,41.800,,13.812,115,15,15,,
T,2018-03-14 15:29:07,52.08623742,5.16040544,5,41.600,,13.938,107,15,15,,
T,2018-03-14 15:29:08,52.08620511,5.16061189,5,41.800,,14.312,100,13,15,,
T,2018-03-14 15:29:09,52.08618881,5.16082504,5,42.100,,14.438,95,13,15,,
T,2018-03-14 15:29:10,52.08618156,5.16103836,5,42.500,,14.438,91,13,15,,
T,2018-03-14 15:29:11,52.08618319,5.16125017,5,42.600,,14.375,88,15,15,,
T,2018-03-14 15:29:12,52.08618583,5.16146055,5,42.700,,14.250,89,15,15,,
T,2018-03-14 15:29:13,52.08618592,5.16166893,5,43.100,,14.062,90,13,15,,
T,2018-03-14 15:29:14,52.08619044,5.16186590,5,42.500,,13.625,89,10,15,,
T,2018-03-14 15:29:15,52.08619505,5.16206095,5,42.100,,13.438,89,8,15,,
T,2018-03-14 15:29:16,52.08620092,5.16225851,5,41.900,,13.562,88,10,15,,
T,2018-03-14 15:29:17,52.08620779,5.16246672,5,41.700,,14.188,88,8,14,,
T,2018-03-14 15:29:20,52.08626554,5.16297910,10,41.500,,10.812,79,10,15,,
T,2018-03-14 15:29:21,52.08626952,5.16306452,5,40.900,,7.125,73,10,14,,
T,2018-03-14 15:29:22,52.08626022,5.16313995,5,41.400,,5.562,91,11,15,,
T,2018-03-14 15:29:23,52.08624501,5.16319100,5,42.100,,4.500,92,11,15,,
T,2018-03-14 15:29:24,52.08623583,5.16323852,5,43.000,,3.625,88,14,15,,
T,2018-03-14 15:29:25,52.08622946,5.16327884,5,44.400,,2.875,90,14,15,,
T,2018-03-14 15:29:26,52.08622397,5.16330348,5,45.200,,1.938,91,15,15,,
T,2018-03-14 15:29:27,52.08621810,5.16331639,5,45.700,,1.125,90,14,15,,
T,2018-03-14 15:29:28,52.08621043,5.16331891,5,45.700,,0.125,90,13,15,,
T,2018-03-14 15:29:29,52.08621031,5.16331899,5,45.700,,0.000,90,13,14,,
T,2018-03-14 15:29:30,52.08621031,5.16331899,5,45.700,,0.000,90,13,14,,
T,2018-03-14 15:29:31,52.08621031,5.16331899,5,45.700,,0.000,90,14,14,,
T,2018-03-14 15:29:32,52.08621031,5.16331899,5,45.700,,0.000,90,14,14,,
T,2018-03-14 15:29:33,52.08621031,5.16331899,5,45.700,,0.000,90,14,15,,
T,2018-03-14 15:29:34,52.08621031,5.16331899,5,45.700,,0.000,90,14,16,,
T,2018-03-14 15:29:35,52.08621031,5.16331899,5,45.700,,0.000,90,14,16,,
T,2018-03-14 15:29:36,52.08621031,5.16331899,5,45.700,,0.000,90,15,16,,
T,2018-03-14 15:29:37,52.08621031,5.16331899,5,45.700,,0.000,90,14,16,,
T,2018-03-14 15:29:38,52.08621031,5.16331899,5,45.700,,0.000,90,15,16,,
T,2018-03-14 15:29:39,52.08621031,5.16331899,5,45.700,,0.000,90,13,16,,
T,2018-03-14 15:29:40,52.08621031,5.16331899,5,45.700,,0.000,90,14,16,,
T,2018-03-14 15:29:41,52.08621031,5.16331899,5,45.700,,0.000,90,13,16,,
T,2018-03-14 15:29:42,52.08621031,5.16331899,5,45.700,,0.000,90,14,16,,
T,2018-03-14 15:29:43,52.08621031,5.16331899,5,45.700,,0.000,90,14,16,,
T,2018-03-14 15:29:44,52.08621031,5.16331899,5,45.700,,0.000,90,14,16,,
T,2018-03-14 15:29:45,52.08620473,5.16333634,5,46.400,,1.500,89,14,16,,
T,2018-03-14 15:29:46,52.08620192,5.16338881,5,47.000,,3.500,89,14,16,,
T,2018-03-14 15:29:47,52.08620012,5.16346408,5,47.200,,5.000,90,14,16,,
T,2018-03-14 15:29:48,52.08619807,5.16355041,5,47.600,,5.562,91,14,16,,
T,2018-03-14 15:29:49,52.08619618,5.16363909,5,47.900,,5.938,91,13,16,,
T,2018-03-14 15:29:50,52.08619635,5.16374286,5,48.400,,7.000,91,14,16,,
T,2018-03-14 15:29:51,52.08619748,5.16386557,5,48.700,,8.250,90,14,16,,
T,2018-03-14 15:29:52,52.08619866,5.16400547,5,49.100,,9.438,90,14,16,,
T,2018-03-14 15:29:53,52.08619648,5.16415475,5,49.200,,9.938,90,13,16,,
T,2018-03-14 15:29:54,52.08619497,5.16430252,5,49.300,,9.938,90,14,16,,
T,2018-03-14 15:29:55,52.08619338,5.16445055,5,49.400,,10.062,90,14,16,,
T,2018-03-14 15:29:56,52.08619350,5.16460209,5,49.500,,10.312,90,14,16,,
T,2018-03-14 15:29:57,52.08619350,5.16475875,5,49.500,,10.688,90,15,16,,
T,2018-03-14 15:29:58,52.08619446,5.16492102,5,49.600,,11.062,90,14,16,,
T,2018-03-14 15:29:59,52.08619417,5.16508648,5,49.600,,11.250,90,14,16,,
T,2018-03-14 15:30:00,52.08619446,5.16525261,5,49.600,,11.312,90,13,15,,
T,2018-03-14 15:30:01,52.08619501,5.16541857,5,49.500,,11.312,90,14,15,,
T,2018-03-14 15:30:02,52.08619535,5.16558504,5,49.500,,11.312,89,14,15,,
T,2018-03-14 15:30:03,52.08619715,5.16575092,5,49.400,,11.312,89,13,15,,
T,2018-03-14 15:30:04,52.08619828,5.16591772,5,49.400,,11.312,89,13,15,,
T,2018-03-14 15:30:05,52.08620113,5.16608460,5,49.500,,11.312,89,13,15,,
T,2018-03-14 15:30:06,52.08620398,5.16625031,5,49.500,,11.312,89,14,15,,
T,2018-03-14 15:30:07,52.08620524,5.16641677,5,49.600,,11.375,90,15,15,,
T,2018-03-14 15:30:08,52.08620620,5.16658391,5,49.600,,11.375,90,15,15,,
T,2018-03-14 15:30:09,52.08620658,5.16675004,5,49.600,,11.312,90,13,15,,
T,2018-03-14 15:30:10,52.08620465,5.16691055,5,49.600,,10.938,92,13,15,,
T,2018-03-14 15:30:11,52.08619790,5.16706411,5,49.600,,10.500,95,13,15,,
T,2018-03-14 15:30:12,52.08618374,5.16720945,5,49.600,,10.000,99,13,15,,
T,2018-03-14 15:30:13,52.08616211,5.16734540,5,49.700,,9.500,105,14,15,,
T,2018-03-14 15:30:14,52.08614162,5.16747080,5,49.700,,8.812,104,14,15,,
T,2018-03-14 15:30:15,52.08613030,5.16758462,5,49.700,,7.875,98,14,15,,
T,2018-03-14 15:30:16,52.08612607,5.16767884,5,49.800,,6.438,93,13,15,,
T,2018-03-14 15:30:17,52.08612674,5.16774321,5,49.500,,4.500,89,14,15,,
T,2018-03-14 15:30:18,52.08612892,5.16778160,5,49.500,,2.750,88,14,15,,
T,2018-03-14 15:30:19,52.08613055,5.16780222,5,49.500,,1.562,86,14,16,,
T,2018-03-14 15:30:20,52.08613131,5.16781127,5,49.600,,0.688,84,14,16,,
T,2018-03-14 15:30:21,52.08613127,5.16781161,5,49.500,,0.125,82,14,16,,
T,2018-03-14 15:30:22,52.08613127,5.16781161,5,49.500,,0.000,82,14,16,,
T,2018-03-14 15:30:23,52.08613127,5.16781161,5,49.500,,0.000,83,14,16,,
T,2018-03-14 15:30:24,52.08613127,5.16781161,5,49.500,,0.000,83,14,16,,
T,2018-03-14 15:30:25,52.08613127,5.16781161,5,49.500,,0.000,83,14,16,,
T,2018-03-14 15:30:26,52.08613127,5.16781161,5,49.500,,0.000,83,14,16,,
T,2018-03-14 15:30:27,52.08613127,5.16781161,5,49.500,,0.000,83,14,16,,
T,2018-03-14 15:30:28,52.08613127,5.16781161,5,49.500,,0.000,83,13,16,,
T,2018-03-14 15:30:29,52.08613127,5.16781161,5,49.500,,0.000,83,13,16,,
T,2018-03-14 15:30:30,52.08613127,5.16781161,5,49.500,,0.000,83,13,16,,
T,2018-03-14 15:30:31,52.08613127,5.16781161,5,49.500,,0.000,83,13,16,,
T,2018-03-14 15:30:32,52.08613127,5.16781161,5,49.500,,0.000,83,13,16,,
T,2018-03-14 15:30:33,52.08613127,5.16781161,5,49.500,,0.000,83,13,16,,
T,2018-03-14 15:30:34,52.08613127,5.16781161,5,49.500,,0.000,83,13,16,,
T,2018-03-14 15:30:35,52.08613127,5.16781161,5,49.500,,0.000,83,13,16,,
T,2018-03-14 15:30:36,52.08613013,5.16783508,5,49.600,,1.875,87,13,16,,
T,2018-03-14 15:30:37,52.08613143,5.16789266,5,49.700,,3.750,87,13,16,,
T,2018-03-14 15:30:38,52.08613412,5.16796030,5,49.900,,4.438,86,13,16,,
T,2018-03-14 15:30:39,52.08614019,5.16803079,5,50.000,,4.812,83,12,15,,
T,2018-03-14 15:30:40,52.08615080,5.16810833,5,50.200,,5.375,80,12,15,,
T,2018-03-14 15:30:41,52.08616752,5.16818871,5,50.300,,5.750,75,13,16,,
T,2018-03-14 15:30:42,52.08618583,5.16826892,5,50.400,,5.812,71,14,16,,
T,2018-03-14 15:30:43,52.08620226,5.16834838,5,50.500,,5.750,73,15,16,,
T,2018-03-14 15:30:44,52.08621383,5.16842692,5,50.700,,5.562,76,15,16,,
T,2018-03-14 15:30:45,52.08621965,5.16849968,5,50.700,,5.000,80,15,16,,
T,2018-03-14 15:30:46,52.08622326,5.16855894,5,50.700,,4.062,82,15,16,,
T,2018-03-14 15:30:47,52.08622556,5.16860495,5,50.700,,3.250,85,13,16,,
T,2018-03-14 15:30:48,52.08622523,5.16864292,5,50.800,,2.625,87,15,16,,
T,2018-03-14 15:30:49,52.08622514,5.16867218,5,50.800,,2.000,87,15,16,,
T,2018-03-14 15:30:50,52.08622527,5.16869229,5,50.800,,1.438,88,15,16,,
T,2018-03-14 15:30:51,52.08622548,5.16870562,5,50.800,,0.938,87,14,16,,
T,2018-03-14 15:30:52,52.08622573,5.16871509,5,50.800,,0.688,87,15,16,,
T,2018-03-14 15:30:53,52.08622573,5.16871509,5,50.800,,0.312,87,15,16,,
T,2018-03-14 15:30:54,52.08622573,5.16871509,5,50.800,,0.188,87,14,16,,
T,2018-03-14 15:30:55,52.08622573,5.16871509,5,50.800,,0.062,87,14,16,,
T,2018-03-14 15:30:56,52.08622573,5.16871509,5,50.800,,0.000,87,14,16,,
T,2018-03-14 15:30:57,52.08622573,5.16871509,5,50.800,,0.000,87,13,15,,
T,2018-03-14 15:30:58,52.08622573,5.16871509,5,50.800,,0.000,87,13,16,,
T,2018-03-14 15:30:59,52.08622573,5.16871509,5,50.800,,0.000,87,13,16,,
T,2018-03-14 15:31:00,52.08622573,5.16871509,5,50.800,,0.000,87,13,15,,
T,2018-03-14 15:31:01,52.08622573,5.16871509,5,50.800,,0.000,87,13,15,,
T,2018-03-14 15:31:02,52.08622938,5.16874351,5,50.800,,1.438,79,15,15,,
T,2018-03-14 15:31:03,52.08624002,5.16876614,5,50.800,,1.812,66,14,15,,
T,2018-03-14 15:31:04,52.08625481,5.16877913,5,50.900,,1.812,50,14,15,,
T,2018-03-14 15:31:05,52.08627472,5.16878064,5,50.900,,2.125,15,13,15,,
T,2018-03-14 15:31:06,52.08630054,5.16877963,5,50.800,,2.688,359,14,15,,
T,2018-03-14 15:31:07,52.08632661,5.16877636,5,50.700,,2.875,350,14,15,,
T,2018-03-14 15:31:08,52.08635942,5.16877117,5,50.400,,3.500,342,13,15,,
T,2018-03-14 15:31:09,52.08640183,5.16876681,5,50.200,,4.500,353,13,15,,
T,2018-03-14 15:31:10,52.08644856,5.16876128,5,50.000,,4.875,356,13,15,,
T,2018-03-14 15:31:11,52.08649273,5.16875650,5,49.800,,4.875,358,14,15,,
T,2018-03-14 15:31:12,52.08654089,5.16875281,5,49.600,,5.312,359,14,15,,
T,2018-03-14 15:31:13,52.08659495,5.16875147,5,49.400,,5.812,0,13,15,,
T,2018-03-14 15:31:14,52.08664998,5.16875256,5,49.200,,6.062,2,11,13,,
T,2018-03-14 15:31:15,52.08670886,5.16875331,5,49.300,,6.500,1,14,15,,
T,2018-03-14 15:31:16,52.08677164,5.16874904,5,49.300,,6.750,360,15,15,,
T,2018-03-14 15:31:17,52.08683459,5.16874594,5,49.400,,6.750,360,15,15,,
T,2018-03-14 15:31:18,52.08689766,5.16873764,5,49.300,,6.938,358,14,15,,
T,2018-03-14 15:31:19,52.08696485,5.16873370,5,49.300,,7.188,360,13,15,,
T,2018-03-14 15:31:20,52.08702918,5.16873269,5,49.300,,7.250,0,12,15,,
T,2018-03-14 15:31:21,52.08710067,5.16873236,5,49.200,,7.750,1,14,16,,
T,2018-03-14 15:31:22,52.08717242,5.16872934,5,48.900,,7.812,0,14,16,,
T,2018-03-14 15:31:23,52.08724861,5.16872071,5,48.700,,8.062,359,13,16,,
T,2018-03-14 15:31:24,52.08731860,5.16871652,5,48.500,,7.750,359,13,16,,
T,2018-03-14 15:31:25,52.08739077,5.16870931,5,48.400,,7.938,358,13,16,,
T,2018-03-14 15:31:26,52.08746902,5.16869338,5,48.400,,8.438,357,14,16,,
T,2018-03-14 15:31:27,52.08754684,5.16868500,5,48.300,,8.438,356,14,16,,
T,2018-03-14 15:31:28,52.08762333,5.16868148,5,48.100,,8.375,358,14,16,,
T,2018-03-14 15:31:29,52.08770153,5.16867972,5,48.000,,8.375,360,14,16,,
T,2018-03-14 15:31:30,52.08777609,5.16866983,5,47.900,,8.125,0,14,16,,
T,2018-03-14 15:31:31,52.08784901,5.16866765,5,47.600,,7.812,0,14,16,,
T,2018-03-14 15:31:32,52.08791405,5.16867033,5,47.500,,7.188,0,14,16,,
T,2018-03-14 15:31:33,52.08797499,5.16867494,5,47.400,,6.750,1,13,16,,
T,2018-03-14 15:31:34,52.08803496,5.16868173,5,47.300,,6.500,2,14,16,,
T,2018-03-14 15:31:35,52.08809146,5.16869062,5,47.100,,6.250,2,14,16,,
T,2018-03-14 15:31:36,52.08814028,5.16868659,5,47.100,,5.812,1,15,16,,
T,2018-03-14 15:31:37,52.08819468,5.16868358,5,47.000,,6.062,360,13,14,,
T,2018-03-14 15:31:38,52.08825390,5.16866958,5,46.700,,6.562,354,14,15,,
T,2018-03-14 15:31:39,52.08830784,5.16863094,5,46.600,,6.188,341,13,17,,
T,2018-03-14 15:31:40,52.08833487,5.16855533,5,46.500,,5.625,317,13,16,,
T,2018-03-14 15:31:41,52.08833114,5.16846070,5,47.100,,6.062,295,15,16,,
T,2018-03-14 15:31:42,52.08833684,5.16836138,5,47.300,,6.750,274,14,16,,
T,2018-03-14 15:31:43,52.08833742,5.16825409,5,47.400,,7.125,267,13,16,,
T,2018-03-14 15:31:44,52.08832770,5.16814420,5,48.100,,7.188,264,14,16,,
T,2018-03-14 15:31:45,52.08832883,5.16804479,5,48.200,,6.812,262,13,15,,
T,2018-03-14 15:31:46,52.08832812,5.16794865,5,48.300,,6.625,264,13,15,,
T,2018-03-14 15:31:47,52.08832565,5.16784907,5,48.700,,6.688,266,12,15,,
T,2018-03-14 15:31:48,52.08832414,5.16775151,5,48.800,,6.625,268,11,15,,
T,2018-03-14 15:31:49,52.08832431,5.16765294,5,48.900,,6.688,268,12,16,,
T,2018-03-14 15:31:50,52.08832401,5.16755420,5,49.000,,6.688,269,13,15,,
T,2018-03-14 15:31:51,52.08832862,5.16746040,5,49.600,,6.625,271,15,16,,
T,2018-03-14 15:31:52,52.08834321,5.16736544,5,50.200,,6.750,271,15,15,,
T,2018-03-14 15:31:53,52.08835184,5.16726737,5,50.800,,6.938,270,14,15,,
T,2018-03-14 15:31:54,52.08836416,5.16716653,5,51.200,,7.000,270,14,15,,
T,2018-03-14 15:31:55,52.08837644,5.16706746,5,51.500,,6.938,271,14,15,,
T,2018-03-14 15:31:56,52.08837447,5.16696587,5,51.600,,6.938,270,13,15,,
T,2018-03-14 15:31:57,52.08836932,5.16686177,5,51.900,,7.000,269,13,15,,
T,2018-03-14 15:31:58,52.08836379,5.16676102,5,52.200,,6.812,269,14,15,,
T,2018-03-14 15:31:59,52.08836215,5.16666572,5,52.400,,6.500,269,13,15,,
T,2018-03-14 15:32:00,52.08836135,5.16657201,5,52.500,,6.375,270,14,15,,
T,2018-03-14 15:32:01,52.08836077,5.16647947,5,52.500,,6.312,270,15,15,,
T,2018-03-14 15:32:02,52.08836156,5.16638920,5,52.900,,6.188,270,13,15,,
T,2018-03-14 15:32:03,52.08835968,5.16629959,5,53.600,,6.188,270,13,15,,
T,2018-03-14 15:32:04,52.08836232,5.16620748,5,53.700,,6.312,270,13,15,,
T,2018-03-14 15:32:05,52.08836412,5.16611301,5,53.700,,6.438,270,13,15,,
T,2018-03-14 15:32:06,52.08836701,5.16601771,5,53.800,,6.500,270,12,15,,
T,2018-03-14 15:32:07,52.08836877,5.16592341,5,53.800,,6.438,270,13,15,,
T,2018-03-14 15:32:08,52.08836969,5.16583054,5,53.800,,6.375,269,13,15,,
T,2018-03-14 15:32:09,52.08837238,5.16574220,5,53.800,,6.062,270,13,15,,
T,2018-03-14 15:32:10,52.08837405,5.16566006,5,53.800,,5.625,270,14,15,,
T,2018-03-14 15:32:11,52.08837397,5.16558286,5,53.900,,5.312,270,14,15,,
T,2018-03-14 15:32:12,52.08837556,5.16550667,5,53.900,,5.188,270,13,15,,
T,2018-03-14 15:32:13,52.08837879,5.16542964,5,53.800,,5.250,269,14,15,,
T,2018-03-14 15:32:14,52.08837292,5.16535395,5,53.900,,5.062,264,14,15,,
T,2018-03-14 15:32:15,52.08834011,5.16530030,5,54.000,,4.875,251,13,15,,
T,2018-03-14 15:32:16,52.08828064,5.16527591,5,54.100,,5.875,214,13,15,,
T,2018-03-14 15:32:17,52.08821790,5.16526527,5,54.400,,6.438,190,13,15,,
T,2018-03-14 15:32:18,52.08815512,5.16525789,5,54.800,,6.500,179,12,15,,
T,2018-03-14 15:32:19,52.08809129,5.16525211,5,55.000,,6.500,170,12,15,,
T,2018-03-14 15:32:20,52.08803224,5.16524146,5,55.300,,6.062,168,12,15,,
T,2018-03-14 15:32:21,52.08796380,5.16523459,5,55.400,,6.250,171,14,15,,
T,2018-03-14 15:32:22,52.08791028,5.16525320,5,55.400,,5.312,156,14,15,,
T,2018-03-14 15:32:23,52.08787952,5.16531120,5,55.500,,4.812,141,13,15,,
T,2018-03-14 15:32:24,52.08785781,5.16538966,5,55.500,,5.062,112,13,15,,
T,2018-03-14 15:32:25,52.08782910,5.16545277,5,55.500,,4.750,120,13,15,,
T,2018-03-14 15:32:26,52.08779993,5.16548890,5,55.500,,3.875,119,15,15,,
T,2018-03-14 15:32:27,52.08776574,5.16550725,5,55.800,,3.688,129,15,15,,
T,2018-03-14 15:32:28,52.08772936,5.16551874,5,56.000,,3.875,148,14,15,,
T,2018-03-14 15:32:29,52.08768833,5.16552938,5,56.200,,4.375,170,14,15,,
T,2018-03-14 15:32:30,52.08765040,5.16553458,5,56.200,,4.312,182,14,15,,
T,2018-03-14 15:32:31,52.08761507,5.16554086,5,56.300,,4.000,189,14,15,,
T,2018-03-14 15:32:32,52.08757978,5.16555386,5,56.800,,3.875,191,15,15,,
T,2018-03-14 15:32:33,52.08754089,5.16556517,5,57.200,,4.000,184,14,15,,
T,2018-03-14 15:32:34,52.08750355,5.16557230,5,57.500,,3.625,181,14,15,,
T,2018-03-14 15:32:35,52.08747409,5.16557624,5,57.600,,2.875,182,13,15,,
T,2018-03-14 15:32:36,52.08745112,5.16558194,5,57.700,,2.250,182,12,15,,
T,2018-03-14 15:32:37,52.08743222,5.16558705,5,57.700,,1.875,183,14,14,,
T,2018-03-14 15:32:38,52.08741956,5.16558847,5,57.600,,1.375,184,13,14,,
T,2018-03-14 15:32:39,52.08740640,5.16559241,5,57.300,,1.375,187,12,14,,
T,2018-03-14 15:32:40,52.08740640,5.16559241,5,57.300,,0.750,187,11,14,,
T,2018-03-14 15:32:41,52.08740640,5.16559241,5,57.300,,0.375,187,12,14,,
T,2018-03-14 15:32:42,52.08740640,5.16559241,5,57.300,,0.062,187,14,14,,
T,2018-03-14 15:32:43,52.08740640,5.16559241,5,57.300,,0.000,187,14,15,,
T,2018-03-14 15:32:44,52.08740640,5.16559241,5,57.300,,0.000,187,14,15,,
T,2018-03-14 15:32:45,52.08740640,5.16559241,5,57.300,,0.000,186,14,15,,
T,2018-03-14 15:32:46,52.08740640,5.16559241,5,57.300,,0.000,186,14,15,,
T,2018-03-14 15:32:47,52.08740640,5.16559241,5,57.300,,0.000,186,14,15,,
T,2018-03-14 15:32:48,52.08740640,5.16559241,5,57.300,,0.000,186,13,15,,
T,2018-03-14 15:32:49,52.08740640,5.16559241,5,57.300,,0.000,186,13,15,,
T,2018-03-14 15:32:50,52.08740640,5.16559241,5,57.300,,0.125,186,14,15,,
T,2018-03-14 15:32:51,52.08740640,5.16559241,5,57.300,,0.000,186,14,15,,
